Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
3.6391 USDC |
99,052.6679 FIL |
3.5810 USDC |
3.5420 USDC |
3.6920 USDC |
3.6590 USDC |
| 2024-09-09 |
3.5330 USDC |
273,077.5604 FIL |
3.4240 USDC |
3.3690 USDC |
3.6740 USDC |
3.6030 USDC |
| 2024-09-08 |
3.3824 USDC |
41,298.7207 FIL |
3.3470 USDC |
3.3200 USDC |
3.4400 USDC |
3.4070 USDC |
| 2024-09-07 |
3.3287 USDC |
36,739.2452 FIL |
3.2810 USDC |
3.2770 USDC |
3.3710 USDC |
3.3420 USDC |
| 2024-09-06 |
3.3367 USDC |
72,905.4886 FIL |
3.3590 USDC |
3.1490 USDC |
3.4140 USDC |
3.2800 USDC |
| 2024-09-05 |
3.3662 USDC |
44,867.1537 FIL |
3.3870 USDC |
3.3200 USDC |
3.4240 USDC |
3.3620 USDC |
| 2024-09-04 |
3.3937 USDC |
112,252.1323 FIL |
3.3670 USDC |
3.1680 USDC |
3.4700 USDC |
3.3910 USDC |
| 2024-09-03 |
3.4444 USDC |
14,148.2369 FIL |
3.4850 USDC |
3.3430 USDC |
3.5540 USDC |
3.3460 USDC |
| 2024-09-02 |
3.4421 USDC |
53,593.9406 FIL |
3.3610 USDC |
3.3200 USDC |
3.5210 USDC |
3.4910 USDC |
| 2024-09-01 |
3.3774 USDC |
150,823.4363 FIL |
3.5810 USDC |
3.3190 USDC |
3.5810 USDC |
3.3610 USDC |
| 2024-08-31 |
3.6106 USDC |
18,971.1599 FIL |
3.6410 USDC |
3.5350 USDC |
3.6690 USDC |
3.5630 USDC |
| 2024-08-30 |
3.5805 USDC |
44,313.1469 FIL |
3.6620 USDC |
3.4610 USDC |
3.7060 USDC |
3.6400 USDC |
| 2024-08-29 |
3.7097 USDC |
41,288.0385 FIL |
3.6420 USDC |
3.6000 USDC |
3.8000 USDC |
3.6390 USDC |
| 2024-08-28 |
3.6706 USDC |
33,607.1166 FIL |
3.7170 USDC |
3.5540 USDC |
3.8280 USDC |
3.6460 USDC |
| 2024-08-27 |
3.9015 USDC |
85,172.3389 FIL |
3.9410 USDC |
3.6570 USDC |
4.0500 USDC |
3.7200 USDC |
| 2024-08-26 |
4.0430 USDC |
73,470.7229 FIL |
4.1720 USDC |
3.8880 USDC |
4.1880 USDC |
3.9310 USDC |
| 2024-08-25 |
4.1724 USDC |
48,235.3541 FIL |
4.2450 USDC |
4.0630 USDC |
4.2640 USDC |
4.1650 USDC |
| 2024-08-24 |
4.2667 USDC |
30,016.4709 FIL |
4.2420 USDC |
4.1740 USDC |
4.3380 USDC |
4.2500 USDC |
| 2024-08-23 |
4.1313 USDC |
108,888.4043 FIL |
3.9600 USDC |
3.9600 USDC |
4.2930 USDC |
4.2190 USDC |
| 2024-08-22 |
3.8607 USDC |
73,064.2069 FIL |
3.7990 USDC |
3.7590 USDC |
3.9550 USDC |
3.9470 USDC |
| 2024-08-21 |
3.7172 USDC |
113,637.9790 FIL |
3.6520 USDC |
3.6150 USDC |
3.8370 USDC |
3.7920 USDC |
| 2024-08-20 |
3.6505 USDC |
101,496.6271 FIL |
3.6250 USDC |
3.5580 USDC |
3.7040 USDC |
3.6560 USDC |
| 2024-08-19 |
3.5973 USDC |
78,864.2379 FIL |
3.5440 USDC |
3.5340 USDC |
3.6350 USDC |
3.6240 USDC |
| 2024-08-18 |
3.5986 USDC |
22,608.8437 FIL |
3.5700 USDC |
3.5120 USDC |
3.6250 USDC |
3.5500 USDC |
| 2024-08-17 |
3.5307 USDC |
27,621.4619 FIL |
3.4980 USDC |
3.4890 USDC |
3.5840 USDC |
3.5700 USDC |
| 2024-08-16 |
3.5125 USDC |
84,339.5258 FIL |
3.5020 USDC |
3.4110 USDC |
3.5820 USDC |
3.5010 USDC |
| 2024-08-15 |
3.5803 USDC |
155,539.0497 FIL |
3.5850 USDC |
3.4350 USDC |
3.6750 USDC |
3.5040 USDC |
| 2024-08-14 |
3.6333 USDC |
74,814.7195 FIL |
3.7010 USDC |
3.5390 USDC |
3.7300 USDC |
3.5880 USDC |
| 2024-08-13 |
3.6987 USDC |
60,518.0703 FIL |
3.7350 USDC |
3.5970 USDC |
3.7730 USDC |
3.7070 USDC |
| 2024-08-12 |
3.6825 USDC |
46,566.8469 FIL |
3.4950 USDC |
3.4750 USDC |
3.7910 USDC |
3.7350 USDC |
| 2024-08-11 |
3.6551 USDC |
84,646.9242 FIL |
3.7830 USDC |
3.4500 USDC |
3.8490 USDC |
3.4870 USDC |
| 2024-08-10 |
3.7796 USDC |
13,942.0595 FIL |
3.7670 USDC |
3.7360 USDC |
3.8200 USDC |
3.7780 USDC |
| 2024-08-09 |
3.7786 USDC |
39,247.2428 FIL |
3.8270 USDC |
3.6960 USDC |
3.8600 USDC |
3.7620 USDC |
| 2024-08-08 |
3.6519 USDC |
127,601.4056 FIL |
3.3460 USDC |
3.3020 USDC |
3.8340 USDC |
3.8240 USDC |
| 2024-08-07 |
3.4457 USDC |
89,400.3500 FIL |
3.4820 USDC |
3.3200 USDC |
3.5660 USDC |
3.3530 USDC |
| 2024-08-06 |
3.4821 USDC |
134,298.9452 FIL |
3.2400 USDC |
3.2400 USDC |
3.5850 USDC |
3.4940 USDC |
| 2024-08-05 |
3.1222 USDC |
220,640.4891 FIL |
3.5220 USDC |
2.8600 USDC |
3.5610 USDC |
3.2420 USDC |
| 2024-08-04 |
3.5640 USDC |
47,157.2972 FIL |
3.6910 USDC |
3.3780 USDC |
3.7700 USDC |
3.5240 USDC |
| 2024-08-03 |
3.7949 USDC |
105,523.3533 FIL |
3.8880 USDC |
3.5970 USDC |
3.9510 USDC |
3.6890 USDC |
| 2024-08-02 |
3.9878 USDC |
107,269.0591 FIL |
4.1550 USDC |
3.8210 USDC |
4.1880 USDC |
3.8630 USDC |
| 2024-08-01 |
4.0843 USDC |
94,115.3763 FIL |
4.2040 USDC |
3.8790 USDC |
4.2910 USDC |
4.1650 USDC |
| 2024-07-31 |
4.2784 USDC |
50,029.5147 FIL |
4.3120 USDC |
4.1710 USDC |
4.3760 USDC |
4.2090 USDC |
| 2024-07-30 |
4.4041 USDC |
38,499.1053 FIL |
4.4390 USDC |
4.2390 USDC |
4.5300 USDC |
4.3290 USDC |
| 2024-07-29 |
4.5242 USDC |
48,162.9292 FIL |
4.4500 USDC |
4.4050 USDC |
4.6440 USDC |
4.4380 USDC |
| 2024-07-28 |
4.5316 USDC |
44,946.6829 FIL |
4.5660 USDC |
4.3930 USDC |
4.6450 USDC |
4.4220 USDC |
| 2024-07-27 |
4.6040 USDC |
75,369.5531 FIL |
4.6420 USDC |
4.5230 USDC |
4.6700 USDC |
4.5750 USDC |
| 2024-07-26 |
4.4667 USDC |
79,585.1479 FIL |
4.1930 USDC |
4.1870 USDC |
4.7080 USDC |
4.6440 USDC |
| 2024-07-25 |
4.1433 USDC |
85,639.4313 FIL |
4.2680 USDC |
4.0400 USDC |
4.2850 USDC |
4.2000 USDC |
| 2024-07-24 |
4.4093 USDC |
55,985.9091 FIL |
4.4530 USDC |
4.2190 USDC |
4.5440 USDC |
4.2650 USDC |
| 2024-07-23 |
4.4567 USDC |
46,737.1181 FIL |
4.5300 USDC |
4.3360 USDC |
4.6000 USDC |
4.4520 USDC |