Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
5.6043 USDC |
59,330.2133 FIL |
5.6170 USDC |
5.3770 USDC |
5.7100 USDC |
5.5950 USDC |
| 2024-05-12 |
5.6311 USDC |
8,706.0697 FIL |
5.6040 USDC |
5.5590 USDC |
5.6950 USDC |
5.6070 USDC |
| 2024-05-11 |
5.6253 USDC |
25,071.1938 FIL |
5.6370 USDC |
5.5430 USDC |
5.6840 USDC |
5.6050 USDC |
| 2024-05-10 |
5.7933 USDC |
45,659.2476 FIL |
5.9230 USDC |
5.5660 USDC |
5.9730 USDC |
5.6300 USDC |
| 2024-05-09 |
5.7882 USDC |
36,649.5018 FIL |
5.7070 USDC |
5.6820 USDC |
5.9330 USDC |
5.9200 USDC |
| 2024-05-08 |
5.7202 USDC |
34,422.0018 FIL |
5.7900 USDC |
5.6070 USDC |
5.8130 USDC |
5.7130 USDC |
| 2024-05-07 |
5.9774 USDC |
59,722.9514 FIL |
6.0270 USDC |
5.7670 USDC |
6.1270 USDC |
5.7670 USDC |
| 2024-05-06 |
6.2040 USDC |
75,855.4181 FIL |
6.1560 USDC |
6.0250 USDC |
6.4140 USDC |
6.0270 USDC |
| 2024-05-05 |
6.1254 USDC |
38,670.9573 FIL |
6.0530 USDC |
5.9540 USDC |
6.3010 USDC |
6.1550 USDC |
| 2024-05-04 |
6.0808 USDC |
48,281.8268 FIL |
6.0410 USDC |
5.9920 USDC |
6.2100 USDC |
6.0610 USDC |
| 2024-05-03 |
5.9910 USDC |
38,213.2439 FIL |
5.9320 USDC |
5.8360 USDC |
6.1360 USDC |
6.0450 USDC |
| 2024-05-02 |
5.7547 USDC |
92,651.5050 FIL |
5.7090 USDC |
5.5460 USDC |
6.0240 USDC |
5.9310 USDC |
| 2024-05-01 |
5.4607 USDC |
134,704.8374 FIL |
5.6160 USDC |
5.2080 USDC |
5.7710 USDC |
5.7080 USDC |
| 2024-04-30 |
5.6538 USDC |
78,185.4658 FIL |
5.9150 USDC |
5.4360 USDC |
5.9930 USDC |
5.6180 USDC |
| 2024-04-29 |
5.8433 USDC |
72,661.1348 FIL |
5.8950 USDC |
5.7250 USDC |
5.9860 USDC |
5.9190 USDC |
| 2024-04-28 |
5.9965 USDC |
38,940.6741 FIL |
5.9170 USDC |
5.8610 USDC |
6.1210 USDC |
5.8970 USDC |
| 2024-04-27 |
5.8155 USDC |
67,747.8941 FIL |
6.0020 USDC |
5.6690 USDC |
6.0020 USDC |
5.9170 USDC |
| 2024-04-26 |
5.9920 USDC |
61,167.6002 FIL |
5.9950 USDC |
5.8330 USDC |
6.1090 USDC |
5.9960 USDC |
| 2024-04-25 |
5.9433 USDC |
62,293.6575 FIL |
6.0560 USDC |
5.8230 USDC |
6.1070 USDC |
5.9920 USDC |
| 2024-04-24 |
6.1913 USDC |
38,157.2199 FIL |
6.3870 USDC |
5.9860 USDC |
6.5390 USDC |
6.0560 USDC |
| 2024-04-23 |
6.5296 USDC |
48,336.9872 FIL |
6.5730 USDC |
6.3350 USDC |
6.6600 USDC |
6.3900 USDC |
| 2024-04-22 |
6.5692 USDC |
60,034.9370 FIL |
6.4820 USDC |
6.4150 USDC |
6.7220 USDC |
6.5730 USDC |
| 2024-04-21 |
6.5368 USDC |
62,086.1402 FIL |
6.6360 USDC |
6.3380 USDC |
6.7600 USDC |
6.4780 USDC |
| 2024-04-20 |
6.3780 USDC |
67,949.8948 FIL |
6.1380 USDC |
6.0700 USDC |
6.7000 USDC |
6.6490 USDC |
| 2024-04-19 |
6.1103 USDC |
134,944.7686 FIL |
5.9860 USDC |
5.5350 USDC |
6.2830 USDC |
6.1470 USDC |
| 2024-04-18 |
5.9093 USDC |
105,079.8407 FIL |
5.8670 USDC |
5.7120 USDC |
6.0550 USDC |
5.9980 USDC |
| 2024-04-17 |
5.8888 USDC |
158,292.1736 FIL |
6.0600 USDC |
5.6070 USDC |
6.1120 USDC |
5.8490 USDC |
| 2024-04-16 |
5.9279 USDC |
169,156.2800 FIL |
5.9860 USDC |
5.7060 USDC |
6.1180 USDC |
6.0780 USDC |
| 2024-04-15 |
6.1534 USDC |
176,190.8075 FIL |
6.1440 USDC |
5.6810 USDC |
6.5420 USDC |
6.0300 USDC |
| 2024-04-14 |
5.8413 USDC |
190,850.0369 FIL |
5.7120 USDC |
5.4700 USDC |
6.2400 USDC |
6.1530 USDC |
| 2024-04-13 |
5.9594 USDC |
337,308.3043 FIL |
6.5940 USDC |
5.0270 USDC |
6.7320 USDC |
5.7290 USDC |
| 2024-04-12 |
6.7721 USDC |
394,104.0183 FIL |
8.0650 USDC |
5.2170 USDC |
8.2190 USDC |
6.6100 USDC |
| 2024-04-11 |
8.2580 USDC |
64,689.3636 FIL |
8.4970 USDC |
7.9630 USDC |
8.6010 USDC |
8.0500 USDC |
| 2024-04-10 |
8.4312 USDC |
64,750.3441 FIL |
8.6340 USDC |
8.1850 USDC |
8.7150 USDC |
8.4930 USDC |
| 2024-04-09 |
8.9924 USDC |
65,173.6576 FIL |
9.3090 USDC |
8.6050 USDC |
9.3350 USDC |
8.6570 USDC |
| 2024-04-08 |
9.0937 USDC |
44,737.8728 FIL |
8.8250 USDC |
8.6640 USDC |
9.3460 USDC |
9.3160 USDC |
| 2024-04-07 |
8.7572 USDC |
25,851.9285 FIL |
8.5790 USDC |
8.5710 USDC |
8.8880 USDC |
8.8340 USDC |
| 2024-04-06 |
8.5403 USDC |
32,992.2075 FIL |
8.3800 USDC |
8.3440 USDC |
8.6770 USDC |
8.5830 USDC |
| 2024-04-05 |
8.3447 USDC |
135,020.2953 FIL |
8.6260 USDC |
8.1070 USDC |
8.6580 USDC |
8.4150 USDC |
| 2024-04-04 |
8.4977 USDC |
164,023.5367 FIL |
8.4190 USDC |
8.2090 USDC |
8.8370 USDC |
8.6340 USDC |
| 2024-04-03 |
8.5572 USDC |
116,319.1095 FIL |
8.5850 USDC |
8.2640 USDC |
8.7960 USDC |
8.4280 USDC |
| 2024-04-02 |
8.7238 USDC |
193,282.0590 FIL |
9.3800 USDC |
8.4650 USDC |
9.3800 USDC |
8.5810 USDC |
| 2024-04-01 |
9.6882 USDC |
118,398.0072 FIL |
9.9590 USDC |
9.0390 USDC |
10.4070 USDC |
9.3840 USDC |
| 2024-03-31 |
9.6716 USDC |
31,130.3979 FIL |
9.4450 USDC |
9.4080 USDC |
9.9910 USDC |
9.9610 USDC |
| 2024-03-30 |
9.7241 USDC |
57,600.6634 FIL |
9.6510 USDC |
9.4090 USDC |
9.9590 USDC |
9.4380 USDC |
| 2024-03-29 |
9.7548 USDC |
148,120.7056 FIL |
9.2930 USDC |
9.2080 USDC |
10.2540 USDC |
9.6590 USDC |
| 2024-03-28 |
9.1213 USDC |
67,111.3501 FIL |
9.1150 USDC |
8.9680 USDC |
9.3740 USDC |
9.3050 USDC |
| 2024-03-27 |
9.2768 USDC |
84,336.9633 FIL |
9.4390 USDC |
8.8910 USDC |
9.6220 USDC |
9.1150 USDC |
| 2024-03-26 |
9.5072 USDC |
100,282.9137 FIL |
9.3770 USDC |
9.1920 USDC |
9.7370 USDC |
9.4410 USDC |
| 2024-03-25 |
9.2176 USDC |
80,784.6888 FIL |
8.9140 USDC |
8.8280 USDC |
9.5430 USDC |
9.3740 USDC |