Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
8.7137 USDC |
36,934.0529 FIL |
8.6280 USDC |
8.5290 USDC |
8.9810 USDC |
8.9060 USDC |
| 2024-03-23 |
8.7160 USDC |
52,104.3228 FIL |
8.7250 USDC |
8.5000 USDC |
8.9550 USDC |
8.6150 USDC |
| 2024-03-22 |
8.8173 USDC |
133,848.4746 FIL |
9.0130 USDC |
8.4020 USDC |
9.2700 USDC |
8.7300 USDC |
| 2024-03-21 |
8.9704 USDC |
179,907.0498 FIL |
8.6280 USDC |
8.5640 USDC |
9.2930 USDC |
9.0180 USDC |
| 2024-03-20 |
8.2208 USDC |
176,692.8381 FIL |
7.9850 USDC |
7.6900 USDC |
8.7360 USDC |
8.6390 USDC |
| 2024-03-19 |
8.3468 USDC |
167,541.2528 FIL |
8.8640 USDC |
7.8580 USDC |
8.9650 USDC |
8.0030 USDC |
| 2024-03-18 |
9.0926 USDC |
161,292.0404 FIL |
9.1680 USDC |
8.6160 USDC |
9.6310 USDC |
8.8630 USDC |
| 2024-03-17 |
8.9156 USDC |
139,793.6948 FIL |
8.8270 USDC |
8.3000 USDC |
9.3500 USDC |
9.1670 USDC |
| 2024-03-16 |
9.3353 USDC |
123,961.7078 FIL |
9.7540 USDC |
8.6220 USDC |
9.8830 USDC |
8.8290 USDC |
| 2024-03-15 |
9.5626 USDC |
204,026.6348 FIL |
10.5090 USDC |
8.9000 USDC |
10.6210 USDC |
9.7640 USDC |
| 2024-03-14 |
10.3901 USDC |
227,293.2934 FIL |
10.6210 USDC |
9.8090 USDC |
10.7650 USDC |
10.5080 USDC |
| 2024-03-13 |
10.7199 USDC |
148,457.9091 FIL |
10.9120 USDC |
10.2960 USDC |
11.1770 USDC |
10.6450 USDC |
| 2024-03-12 |
10.7288 USDC |
218,489.3118 FIL |
11.1780 USDC |
10.0080 USDC |
11.2110 USDC |
10.9020 USDC |
| 2024-03-11 |
10.9970 USDC |
229,948.0395 FIL |
10.7070 USDC |
10.0130 USDC |
11.3820 USDC |
11.1800 USDC |
| 2024-03-10 |
10.8765 USDC |
196,204.7676 FIL |
11.0800 USDC |
10.3340 USDC |
11.3010 USDC |
10.7180 USDC |
| 2024-03-09 |
11.4147 USDC |
250,499.2539 FIL |
11.4700 USDC |
10.9210 USDC |
11.8590 USDC |
11.0870 USDC |
| 2024-03-08 |
10.7012 USDC |
333,987.5285 FIL |
9.9380 USDC |
9.6800 USDC |
11.8140 USDC |
11.4720 USDC |
| 2024-03-07 |
9.8635 USDC |
182,755.3145 FIL |
10.0660 USDC |
9.5540 USDC |
10.3100 USDC |
9.9360 USDC |
| 2024-03-06 |
9.4050 USDC |
216,228.3444 FIL |
8.8930 USDC |
8.4990 USDC |
10.2300 USDC |
10.0600 USDC |
| 2024-03-05 |
9.6332 USDC |
393,434.6528 FIL |
10.0300 USDC |
7.5270 USDC |
10.5080 USDC |
8.8950 USDC |
| 2024-03-04 |
10.1195 USDC |
218,117.0771 FIL |
10.5120 USDC |
9.7440 USDC |
10.8080 USDC |
10.0100 USDC |
| 2024-03-03 |
9.9949 USDC |
355,084.9690 FIL |
9.3150 USDC |
8.6210 USDC |
10.8830 USDC |
10.5040 USDC |
| 2024-03-02 |
8.7654 USDC |
382,454.4014 FIL |
8.2080 USDC |
8.0860 USDC |
9.5100 USDC |
9.3150 USDC |
| 2024-03-01 |
8.1948 USDC |
203,251.8594 FIL |
8.1520 USDC |
7.9330 USDC |
8.5000 USDC |
8.2220 USDC |
| 2024-02-29 |
8.2032 USDC |
328,531.3610 FIL |
7.7190 USDC |
7.5590 USDC |
8.8740 USDC |
8.1390 USDC |
| 2024-02-28 |
7.7330 USDC |
418,313.9516 FIL |
7.6810 USDC |
6.7340 USDC |
8.1740 USDC |
7.7300 USDC |
| 2024-02-27 |
7.9462 USDC |
204,031.2270 FIL |
8.1500 USDC |
7.4550 USDC |
8.3170 USDC |
7.6680 USDC |
| 2024-02-26 |
8.0125 USDC |
164,505.2824 FIL |
8.1190 USDC |
7.8150 USDC |
8.3200 USDC |
8.1470 USDC |
| 2024-02-25 |
8.2664 USDC |
321,581.9190 FIL |
8.0920 USDC |
7.9670 USDC |
8.6100 USDC |
8.1190 USDC |
| 2024-02-24 |
7.9274 USDC |
175,980.3546 FIL |
8.0070 USDC |
7.7000 USDC |
8.2340 USDC |
8.0950 USDC |
| 2024-02-23 |
8.1354 USDC |
330,693.0318 FIL |
8.0800 USDC |
7.8000 USDC |
8.5680 USDC |
7.9870 USDC |
| 2024-02-22 |
7.8133 USDC |
270,399.0152 FIL |
7.2410 USDC |
7.0780 USDC |
8.4730 USDC |
8.0610 USDC |
| 2024-02-21 |
7.2314 USDC |
233,914.7329 FIL |
7.7100 USDC |
6.8200 USDC |
7.7450 USDC |
7.2520 USDC |
| 2024-02-20 |
7.5587 USDC |
423,818.4617 FIL |
7.4000 USDC |
6.9870 USDC |
7.9950 USDC |
7.7130 USDC |
| 2024-02-19 |
6.9173 USDC |
410,158.7775 FIL |
6.2780 USDC |
6.2190 USDC |
7.7960 USDC |
7.4190 USDC |
| 2024-02-18 |
6.2177 USDC |
169,685.0916 FIL |
6.2110 USDC |
6.0600 USDC |
6.4350 USDC |
6.2770 USDC |
| 2024-02-17 |
6.1156 USDC |
214,390.1591 FIL |
5.7910 USDC |
5.7050 USDC |
6.4000 USDC |
6.2090 USDC |
| 2024-02-16 |
5.8409 USDC |
85,347.1284 FIL |
5.8660 USDC |
5.6490 USDC |
5.9950 USDC |
5.7920 USDC |
| 2024-02-15 |
5.7919 USDC |
115,728.2449 FIL |
5.6080 USDC |
5.5910 USDC |
5.9390 USDC |
5.8730 USDC |
| 2024-02-14 |
5.5669 USDC |
50,854.8157 FIL |
5.4810 USDC |
5.4470 USDC |
5.6610 USDC |
5.5880 USDC |
| 2024-02-13 |
5.4537 USDC |
66,290.4762 FIL |
5.4540 USDC |
5.3400 USDC |
5.5400 USDC |
5.4900 USDC |
| 2024-02-12 |
5.3469 USDC |
49,130.5266 FIL |
5.3090 USDC |
5.2140 USDC |
5.4950 USDC |
5.4570 USDC |
| 2024-02-11 |
5.3710 USDC |
22,671.0028 FIL |
5.3520 USDC |
5.2640 USDC |
5.4480 USDC |
5.2940 USDC |
| 2024-02-10 |
5.3880 USDC |
46,817.6193 FIL |
5.4750 USDC |
5.2840 USDC |
5.5030 USDC |
5.3450 USDC |
| 2024-02-09 |
5.3632 USDC |
109,044.1184 FIL |
5.2250 USDC |
5.2170 USDC |
5.5540 USDC |
5.4740 USDC |
| 2024-02-08 |
5.2036 USDC |
55,748.7091 FIL |
5.1840 USDC |
5.1420 USDC |
5.2740 USDC |
5.2230 USDC |
| 2024-02-07 |
5.0867 USDC |
50,360.0412 FIL |
5.0720 USDC |
4.9670 USDC |
5.1950 USDC |
5.1830 USDC |
| 2024-02-06 |
5.0304 USDC |
40,629.7509 FIL |
4.9860 USDC |
4.9330 USDC |
5.1420 USDC |
5.0700 USDC |
| 2024-02-05 |
4.9633 USDC |
16,955.0386 FIL |
4.9260 USDC |
4.8690 USDC |
5.0360 USDC |
4.9830 USDC |
| 2024-02-04 |
4.9959 USDC |
16,270.2971 FIL |
5.0630 USDC |
4.8990 USDC |
5.0630 USDC |
4.9280 USDC |