Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
4.4732 USDC |
90,114.9547 FIL |
4.3920 USDC |
4.2950 USDC |
4.7110 USDC |
4.6580 USDC |
| 2024-07-18 |
4.4613 USDC |
68,275.0916 FIL |
4.5550 USDC |
4.3090 USDC |
4.6540 USDC |
4.3830 USDC |
| 2024-07-17 |
4.5963 USDC |
89,268.5793 FIL |
4.5550 USDC |
4.4860 USDC |
4.8330 USDC |
4.5550 USDC |
| 2024-07-16 |
4.4310 USDC |
77,874.5437 FIL |
4.4460 USDC |
4.2400 USDC |
4.6240 USDC |
4.5420 USDC |
| 2024-07-15 |
4.2926 USDC |
105,176.5799 FIL |
4.2740 USDC |
4.2090 USDC |
4.4600 USDC |
4.4540 USDC |
| 2024-07-14 |
4.2578 USDC |
43,584.5230 FIL |
4.2880 USDC |
4.1860 USDC |
4.3420 USDC |
4.2670 USDC |
| 2024-07-13 |
4.2073 USDC |
85,644.0805 FIL |
4.1220 USDC |
4.0910 USDC |
4.3170 USDC |
4.2790 USDC |
| 2024-07-12 |
4.0243 USDC |
82,634.1524 FIL |
4.0920 USDC |
3.9560 USDC |
4.1460 USDC |
4.1200 USDC |
| 2024-07-11 |
4.1249 USDC |
190,783.8590 FIL |
3.9700 USDC |
3.9470 USDC |
4.2350 USDC |
4.0830 USDC |
| 2024-07-10 |
3.9157 USDC |
56,604.7077 FIL |
3.9020 USDC |
3.8370 USDC |
3.9910 USDC |
3.9730 USDC |
| 2024-07-09 |
3.8629 USDC |
72,659.9343 FIL |
3.8160 USDC |
3.7520 USDC |
3.9600 USDC |
3.9080 USDC |
| 2024-07-08 |
3.7731 USDC |
117,253.3671 FIL |
3.6420 USDC |
3.4530 USDC |
3.9380 USDC |
3.8170 USDC |
| 2024-07-07 |
3.7811 USDC |
20,724.2487 FIL |
3.9610 USDC |
3.6130 USDC |
3.9610 USDC |
3.6290 USDC |
| 2024-07-06 |
3.7268 USDC |
77,681.9679 FIL |
3.5430 USDC |
3.5070 USDC |
4.0170 USDC |
3.9720 USDC |
| 2024-07-05 |
3.4786 USDC |
326,788.8818 FIL |
3.7790 USDC |
3.2430 USDC |
3.7880 USDC |
3.5410 USDC |
| 2024-07-04 |
3.9417 USDC |
93,255.5036 FIL |
4.0970 USDC |
3.7710 USDC |
4.1290 USDC |
3.7780 USDC |
| 2024-07-03 |
4.1901 USDC |
59,096.4809 FIL |
4.4100 USDC |
4.0410 USDC |
4.4240 USDC |
4.1000 USDC |
| 2024-07-02 |
4.3916 USDC |
24,290.5686 FIL |
4.3220 USDC |
4.3110 USDC |
4.4520 USDC |
4.4120 USDC |
| 2024-07-01 |
4.4617 USDC |
58,818.2172 FIL |
4.4710 USDC |
4.3280 USDC |
4.5510 USDC |
4.3310 USDC |
| 2024-06-30 |
4.3891 USDC |
40,666.8720 FIL |
4.3420 USDC |
4.2970 USDC |
4.4940 USDC |
4.4730 USDC |
| 2024-06-29 |
4.3780 USDC |
18,790.4129 FIL |
4.3750 USDC |
4.3160 USDC |
4.4400 USDC |
4.3400 USDC |
| 2024-06-28 |
4.4860 USDC |
59,309.8233 FIL |
4.5010 USDC |
4.3750 USDC |
4.5750 USDC |
4.3750 USDC |
| 2024-06-27 |
4.4379 USDC |
55,796.2454 FIL |
4.3890 USDC |
4.2810 USDC |
4.5230 USDC |
4.5090 USDC |
| 2024-06-26 |
4.3954 USDC |
77,653.7181 FIL |
4.4430 USDC |
4.3150 USDC |
4.4940 USDC |
4.3950 USDC |
| 2024-06-25 |
4.4358 USDC |
59,843.3931 FIL |
4.3950 USDC |
4.3620 USDC |
4.5200 USDC |
4.4420 USDC |
| 2024-06-24 |
4.2818 USDC |
168,561.1452 FIL |
4.2920 USDC |
4.0030 USDC |
4.4110 USDC |
4.3990 USDC |
| 2024-06-23 |
4.3428 USDC |
65,108.2256 FIL |
4.3700 USDC |
4.2230 USDC |
4.4740 USDC |
4.2860 USDC |
| 2024-06-22 |
4.3923 USDC |
28,006.6323 FIL |
4.3830 USDC |
4.3430 USDC |
4.4400 USDC |
4.3790 USDC |
| 2024-06-21 |
4.3871 USDC |
43,589.7217 FIL |
4.4000 USDC |
4.2780 USDC |
4.4430 USDC |
4.3970 USDC |
| 2024-06-20 |
4.4569 USDC |
79,452.1043 FIL |
4.4370 USDC |
4.3140 USDC |
4.6170 USDC |
4.4050 USDC |
| 2024-06-19 |
4.4257 USDC |
111,701.3723 FIL |
4.3360 USDC |
4.2940 USDC |
4.4960 USDC |
4.4430 USDC |
| 2024-06-18 |
4.3692 USDC |
229,367.1396 FIL |
4.9260 USDC |
4.0260 USDC |
4.9310 USDC |
4.3490 USDC |
| 2024-06-17 |
4.9419 USDC |
67,231.5805 FIL |
5.2390 USDC |
4.6960 USDC |
5.2670 USDC |
4.9300 USDC |
| 2024-06-16 |
5.2101 USDC |
35,176.8125 FIL |
5.2160 USDC |
5.1300 USDC |
5.2880 USDC |
5.2390 USDC |
| 2024-06-15 |
5.2518 USDC |
72,300.9609 FIL |
5.1330 USDC |
5.1330 USDC |
5.3620 USDC |
5.2230 USDC |
| 2024-06-14 |
5.2777 USDC |
171,821.8439 FIL |
5.3980 USDC |
4.9430 USDC |
5.4640 USDC |
5.0940 USDC |
| 2024-06-13 |
5.4380 USDC |
81,810.2862 FIL |
5.6540 USDC |
5.2920 USDC |
5.6910 USDC |
5.3730 USDC |
| 2024-06-12 |
5.5387 USDC |
152,741.8619 FIL |
5.3620 USDC |
5.2230 USDC |
5.7490 USDC |
5.6530 USDC |
| 2024-06-11 |
5.5552 USDC |
109,158.2062 FIL |
5.7900 USDC |
5.2930 USDC |
5.8120 USDC |
5.3850 USDC |
| 2024-06-10 |
5.8790 USDC |
70,919.9702 FIL |
6.1250 USDC |
5.7160 USDC |
6.1460 USDC |
5.7900 USDC |
| 2024-06-09 |
6.2079 USDC |
81,814.7416 FIL |
6.0520 USDC |
6.0120 USDC |
6.3620 USDC |
6.1240 USDC |
| 2024-06-08 |
6.2588 USDC |
202,297.0117 FIL |
6.1000 USDC |
5.9820 USDC |
6.4630 USDC |
6.0550 USDC |
| 2024-06-07 |
6.2434 USDC |
292,612.6549 FIL |
5.9510 USDC |
5.7000 USDC |
6.7430 USDC |
6.1140 USDC |
| 2024-06-06 |
5.9983 USDC |
23,420.4474 FIL |
6.0730 USDC |
5.8420 USDC |
6.0900 USDC |
5.9590 USDC |
| 2024-06-05 |
6.0267 USDC |
104,328.3439 FIL |
5.9640 USDC |
5.9430 USDC |
6.1000 USDC |
6.0770 USDC |
| 2024-06-04 |
5.8904 USDC |
96,273.3034 FIL |
5.7910 USDC |
5.7180 USDC |
6.0470 USDC |
5.9630 USDC |
| 2024-06-03 |
5.8867 USDC |
45,705.1700 FIL |
5.8060 USDC |
5.7480 USDC |
5.9500 USDC |
5.7890 USDC |
| 2024-06-02 |
5.7776 USDC |
43,285.4878 FIL |
5.7890 USDC |
5.6960 USDC |
5.8610 USDC |
5.8070 USDC |
| 2024-06-01 |
5.7689 USDC |
19,335.9721 FIL |
5.7290 USDC |
5.7090 USDC |
5.8110 USDC |
5.7920 USDC |
| 2024-05-31 |
5.7348 USDC |
74,890.3858 FIL |
5.7990 USDC |
5.6370 USDC |
5.8500 USDC |
5.7280 USDC |