Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
5.7919 USDC |
45,929.1070 FIL |
5.7840 USDC |
5.6340 USDC |
5.9220 USDC |
5.8100 USDC |
| 2024-05-29 |
5.8997 USDC |
71,736.9035 FIL |
5.9340 USDC |
5.7560 USDC |
6.0400 USDC |
5.7730 USDC |
| 2024-05-28 |
5.9398 USDC |
41,893.7990 FIL |
6.1200 USDC |
5.8280 USDC |
6.1240 USDC |
5.9420 USDC |
| 2024-05-27 |
6.0862 USDC |
72,429.1228 FIL |
5.8570 USDC |
5.8420 USDC |
6.2340 USDC |
6.1100 USDC |
| 2024-05-26 |
5.9011 USDC |
35,296.9482 FIL |
6.0050 USDC |
5.8130 USDC |
6.0330 USDC |
5.8550 USDC |
| 2024-05-25 |
5.9184 USDC |
51,416.3092 FIL |
5.8220 USDC |
5.8120 USDC |
6.0410 USDC |
6.0080 USDC |
| 2024-05-24 |
5.7904 USDC |
69,330.2046 FIL |
5.7850 USDC |
5.6620 USDC |
5.8890 USDC |
5.8160 USDC |
| 2024-05-23 |
5.8827 USDC |
128,124.2358 FIL |
6.1300 USDC |
5.4940 USDC |
6.2280 USDC |
5.7880 USDC |
| 2024-05-22 |
6.1399 USDC |
80,143.9009 FIL |
6.2310 USDC |
5.9630 USDC |
6.2980 USDC |
6.1170 USDC |
| 2024-05-21 |
6.1954 USDC |
155,582.3179 FIL |
6.1710 USDC |
6.0560 USDC |
6.3510 USDC |
6.2370 USDC |
| 2024-05-20 |
5.9323 USDC |
110,046.5432 FIL |
5.5540 USDC |
5.4930 USDC |
6.2000 USDC |
6.1680 USDC |
| 2024-05-19 |
5.6682 USDC |
63,301.2496 FIL |
5.8390 USDC |
5.4680 USDC |
5.9620 USDC |
5.5540 USDC |
| 2024-05-18 |
5.9170 USDC |
41,267.3953 FIL |
5.8790 USDC |
5.8100 USDC |
5.9860 USDC |
5.8520 USDC |
| 2024-05-17 |
5.8513 USDC |
61,541.1674 FIL |
5.7560 USDC |
5.6870 USDC |
5.9910 USDC |
5.8850 USDC |
| 2024-05-16 |
5.7754 USDC |
76,883.6090 FIL |
5.7940 USDC |
5.6220 USDC |
5.9240 USDC |
5.7500 USDC |
| 2024-05-15 |
5.6851 USDC |
69,013.5194 FIL |
5.3540 USDC |
5.2800 USDC |
5.8450 USDC |
5.7850 USDC |
| 2024-05-14 |
5.4523 USDC |
33,491.6548 FIL |
5.5890 USDC |
5.3200 USDC |
5.6140 USDC |
5.3470 USDC |
| 2024-05-13 |
5.6043 USDC |
59,330.2133 FIL |
5.6170 USDC |
5.3770 USDC |
5.7100 USDC |
5.5950 USDC |
| 2024-05-12 |
5.6311 USDC |
8,706.0697 FIL |
5.6040 USDC |
5.5590 USDC |
5.6950 USDC |
5.6070 USDC |
| 2024-05-11 |
5.6253 USDC |
25,071.1938 FIL |
5.6370 USDC |
5.5430 USDC |
5.6840 USDC |
5.6050 USDC |
| 2024-05-10 |
5.7933 USDC |
45,659.2476 FIL |
5.9230 USDC |
5.5660 USDC |
5.9730 USDC |
5.6300 USDC |
| 2024-05-09 |
5.7882 USDC |
36,649.5018 FIL |
5.7070 USDC |
5.6820 USDC |
5.9330 USDC |
5.9200 USDC |
| 2024-05-08 |
5.7202 USDC |
34,422.0018 FIL |
5.7900 USDC |
5.6070 USDC |
5.8130 USDC |
5.7130 USDC |
| 2024-05-07 |
5.9774 USDC |
59,722.9514 FIL |
6.0270 USDC |
5.7670 USDC |
6.1270 USDC |
5.7670 USDC |
| 2024-05-06 |
6.2040 USDC |
75,855.4181 FIL |
6.1560 USDC |
6.0250 USDC |
6.4140 USDC |
6.0270 USDC |
| 2024-05-05 |
6.1254 USDC |
38,670.9573 FIL |
6.0530 USDC |
5.9540 USDC |
6.3010 USDC |
6.1550 USDC |
| 2024-05-04 |
6.0808 USDC |
48,281.8268 FIL |
6.0410 USDC |
5.9920 USDC |
6.2100 USDC |
6.0610 USDC |
| 2024-05-03 |
5.9910 USDC |
38,213.2439 FIL |
5.9320 USDC |
5.8360 USDC |
6.1360 USDC |
6.0450 USDC |
| 2024-05-02 |
5.7547 USDC |
92,651.5050 FIL |
5.7090 USDC |
5.5460 USDC |
6.0240 USDC |
5.9310 USDC |
| 2024-05-01 |
5.4607 USDC |
134,704.8374 FIL |
5.6160 USDC |
5.2080 USDC |
5.7710 USDC |
5.7080 USDC |
| 2024-04-30 |
5.6538 USDC |
78,185.4658 FIL |
5.9150 USDC |
5.4360 USDC |
5.9930 USDC |
5.6180 USDC |
| 2024-04-29 |
5.8433 USDC |
72,661.1348 FIL |
5.8950 USDC |
5.7250 USDC |
5.9860 USDC |
5.9190 USDC |
| 2024-04-28 |
5.9965 USDC |
38,940.6741 FIL |
5.9170 USDC |
5.8610 USDC |
6.1210 USDC |
5.8970 USDC |
| 2024-04-27 |
5.8155 USDC |
67,747.8941 FIL |
6.0020 USDC |
5.6690 USDC |
6.0020 USDC |
5.9170 USDC |
| 2024-04-26 |
5.9920 USDC |
61,167.6002 FIL |
5.9950 USDC |
5.8330 USDC |
6.1090 USDC |
5.9960 USDC |
| 2024-04-25 |
5.9433 USDC |
62,293.6575 FIL |
6.0560 USDC |
5.8230 USDC |
6.1070 USDC |
5.9920 USDC |
| 2024-04-24 |
6.1913 USDC |
38,157.2199 FIL |
6.3870 USDC |
5.9860 USDC |
6.5390 USDC |
6.0560 USDC |
| 2024-04-23 |
6.5296 USDC |
48,336.9872 FIL |
6.5730 USDC |
6.3350 USDC |
6.6600 USDC |
6.3900 USDC |
| 2024-04-22 |
6.5692 USDC |
60,034.9370 FIL |
6.4820 USDC |
6.4150 USDC |
6.7220 USDC |
6.5730 USDC |
| 2024-04-21 |
6.5368 USDC |
62,086.1402 FIL |
6.6360 USDC |
6.3380 USDC |
6.7600 USDC |
6.4780 USDC |
| 2024-04-20 |
6.3780 USDC |
67,949.8948 FIL |
6.1380 USDC |
6.0700 USDC |
6.7000 USDC |
6.6490 USDC |
| 2024-04-19 |
6.1103 USDC |
134,944.7686 FIL |
5.9860 USDC |
5.5350 USDC |
6.2830 USDC |
6.1470 USDC |
| 2024-04-18 |
5.9093 USDC |
105,079.8407 FIL |
5.8670 USDC |
5.7120 USDC |
6.0550 USDC |
5.9980 USDC |
| 2024-04-17 |
5.8888 USDC |
158,292.1736 FIL |
6.0600 USDC |
5.6070 USDC |
6.1120 USDC |
5.8490 USDC |
| 2024-04-16 |
5.9279 USDC |
169,156.2800 FIL |
5.9860 USDC |
5.7060 USDC |
6.1180 USDC |
6.0780 USDC |
| 2024-04-15 |
6.1534 USDC |
176,190.8075 FIL |
6.1440 USDC |
5.6810 USDC |
6.5420 USDC |
6.0300 USDC |
| 2024-04-14 |
5.8413 USDC |
190,850.0369 FIL |
5.7120 USDC |
5.4700 USDC |
6.2400 USDC |
6.1530 USDC |
| 2024-04-13 |
5.9594 USDC |
337,308.3043 FIL |
6.5940 USDC |
5.0270 USDC |
6.7320 USDC |
5.7290 USDC |
| 2024-04-12 |
6.7721 USDC |
394,104.0183 FIL |
8.0650 USDC |
5.2170 USDC |
8.2190 USDC |
6.6100 USDC |
| 2024-04-11 |
8.2580 USDC |
64,689.3636 FIL |
8.4970 USDC |
7.9630 USDC |
8.6010 USDC |
8.0500 USDC |