Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
5.1934 USDC |
60,053.8454 FIL |
5.0450 USDC |
5.0310 USDC |
5.3060 USDC |
5.0660 USDC |
| 2024-02-02 |
5.0166 USDC |
28,932.5137 FIL |
4.9690 USDC |
4.9350 USDC |
5.0760 USDC |
5.0400 USDC |
| 2024-02-01 |
4.9225 USDC |
14,037.2450 FIL |
4.9630 USDC |
4.8530 USDC |
4.9990 USDC |
4.9630 USDC |
| 2024-01-31 |
5.0556 USDC |
16,394.0178 FIL |
5.1750 USDC |
4.8930 USDC |
5.1750 USDC |
4.9610 USDC |
| 2024-01-30 |
5.2891 USDC |
23,525.6675 FIL |
5.3310 USDC |
5.1320 USDC |
5.3800 USDC |
5.1610 USDC |
| 2024-01-29 |
5.2794 USDC |
45,237.6894 FIL |
5.1990 USDC |
5.1120 USDC |
5.3680 USDC |
5.3360 USDC |
| 2024-01-28 |
5.2637 USDC |
33,691.3943 FIL |
5.3250 USDC |
5.1290 USDC |
5.4090 USDC |
5.2000 USDC |
| 2024-01-27 |
5.2697 USDC |
34,820.9865 FIL |
5.1700 USDC |
5.1110 USDC |
5.3920 USDC |
5.3330 USDC |
| 2024-01-26 |
5.0951 USDC |
45,776.5114 FIL |
4.9620 USDC |
4.9060 USDC |
5.2300 USDC |
5.1800 USDC |
| 2024-01-25 |
4.9278 USDC |
32,955.6257 FIL |
5.0060 USDC |
4.8250 USDC |
5.0290 USDC |
4.9670 USDC |
| 2024-01-24 |
4.9046 USDC |
46,924.1809 FIL |
4.8830 USDC |
4.7980 USDC |
5.0290 USDC |
5.0080 USDC |
| 2024-01-23 |
4.8530 USDC |
61,084.5668 FIL |
5.0560 USDC |
4.6200 USDC |
5.1320 USDC |
4.8910 USDC |
| 2024-01-22 |
5.1896 USDC |
54,790.7058 FIL |
5.3590 USDC |
5.0140 USDC |
5.3970 USDC |
5.0350 USDC |
| 2024-01-21 |
5.4974 USDC |
39,243.9822 FIL |
5.5020 USDC |
5.3580 USDC |
5.5590 USDC |
5.3590 USDC |
| 2024-01-20 |
5.4653 USDC |
54,213.4380 FIL |
5.4460 USDC |
5.3850 USDC |
5.5460 USDC |
5.5050 USDC |
| 2024-01-19 |
5.4022 USDC |
52,901.1492 FIL |
5.6140 USDC |
5.1290 USDC |
5.6270 USDC |
5.4760 USDC |
| 2024-01-18 |
5.7559 USDC |
85,312.6985 FIL |
5.7960 USDC |
5.4780 USDC |
5.9650 USDC |
5.6060 USDC |
| 2024-01-17 |
5.7350 USDC |
46,766.5200 FIL |
5.8520 USDC |
5.5870 USDC |
5.9030 USDC |
5.7840 USDC |
| 2024-01-16 |
5.8767 USDC |
16,249.0656 FIL |
5.9250 USDC |
5.7290 USDC |
5.9860 USDC |
5.8620 USDC |
| 2024-01-15 |
5.9708 USDC |
27,117.7965 FIL |
5.8210 USDC |
5.8210 USDC |
6.1330 USDC |
5.9310 USDC |
| 2024-01-14 |
6.0784 USDC |
37,231.3093 FIL |
6.0290 USDC |
5.7960 USDC |
6.2580 USDC |
5.8180 USDC |
| 2024-01-13 |
5.9706 USDC |
31,971.7743 FIL |
6.0000 USDC |
5.7120 USDC |
6.1530 USDC |
6.0330 USDC |
| 2024-01-12 |
6.1444 USDC |
45,516.0956 FIL |
6.4610 USDC |
5.8000 USDC |
6.4610 USDC |
5.9750 USDC |
| 2024-01-11 |
6.2153 USDC |
72,125.4850 FIL |
5.9520 USDC |
5.8840 USDC |
6.5020 USDC |
6.4670 USDC |
| 2024-01-10 |
5.6316 USDC |
53,561.1874 FIL |
5.4920 USDC |
5.2640 USDC |
6.0840 USDC |
5.9350 USDC |
| 2024-01-09 |
5.5210 USDC |
44,358.7589 FIL |
5.8570 USDC |
5.2170 USDC |
5.9000 USDC |
5.4930 USDC |
| 2024-01-08 |
5.5710 USDC |
67,836.1678 FIL |
5.6180 USDC |
5.0660 USDC |
5.8960 USDC |
5.8690 USDC |
| 2024-01-07 |
5.9221 USDC |
38,166.3303 FIL |
5.8960 USDC |
5.5130 USDC |
6.1370 USDC |
5.6240 USDC |
| 2024-01-06 |
6.0400 USDC |
47,665.3812 FIL |
6.1570 USDC |
5.7240 USDC |
6.2980 USDC |
5.9030 USDC |
| 2024-01-05 |
6.0818 USDC |
46,822.2880 FIL |
6.5060 USDC |
5.7510 USDC |
6.5470 USDC |
6.1570 USDC |
| 2024-01-04 |
6.4660 USDC |
34,037.2005 FIL |
6.3040 USDC |
6.1720 USDC |
6.6490 USDC |
6.4900 USDC |
| 2024-01-03 |
6.6585 USDC |
182,037.7353 FIL |
7.1880 USDC |
4.9590 USDC |
7.7360 USDC |
6.2930 USDC |
| 2024-01-02 |
7.5360 USDC |
67,217.9263 FIL |
7.5740 USDC |
7.1060 USDC |
7.8810 USDC |
7.1710 USDC |
| 2024-01-01 |
7.3361 USDC |
130,085.6541 FIL |
6.9020 USDC |
6.7320 USDC |
8.1460 USDC |
7.5770 USDC |
| 2023-12-31 |
6.7590 USDC |
110,593.0038 FIL |
5.9990 USDC |
5.9280 USDC |
7.4460 USDC |
6.9130 USDC |
| 2023-12-30 |
5.9223 USDC |
28,525.2485 FIL |
5.8150 USDC |
5.7350 USDC |
6.0940 USDC |
6.0000 USDC |
| 2023-12-29 |
6.0176 USDC |
77,683.1398 FIL |
6.2510 USDC |
5.6330 USDC |
6.3040 USDC |
5.8100 USDC |
| 2023-12-28 |
6.0134 USDC |
58,258.3984 FIL |
5.9270 USDC |
5.8080 USDC |
6.2930 USDC |
6.2650 USDC |
| 2023-12-27 |
5.7947 USDC |
33,341.2684 FIL |
5.7670 USDC |
5.5030 USDC |
6.0880 USDC |
5.9290 USDC |
| 2023-12-26 |
5.5968 USDC |
56,932.5843 FIL |
5.7900 USDC |
5.2200 USDC |
5.8090 USDC |
5.7500 USDC |
| 2023-12-25 |
5.7332 USDC |
30,412.0690 FIL |
5.6460 USDC |
5.5750 USDC |
5.8940 USDC |
5.8030 USDC |
| 2023-12-24 |
5.6174 USDC |
30,030.0610 FIL |
5.6500 USDC |
5.4240 USDC |
5.7640 USDC |
5.6440 USDC |
| 2023-12-23 |
5.4180 USDC |
49,309.3131 FIL |
5.5310 USDC |
5.2580 USDC |
5.6460 USDC |
5.6440 USDC |
| 2023-12-22 |
5.5912 USDC |
64,204.6039 FIL |
5.5110 USDC |
5.4230 USDC |
5.7930 USDC |
5.5290 USDC |
| 2023-12-21 |
5.3989 USDC |
41,396.1839 FIL |
5.3130 USDC |
5.2650 USDC |
5.5400 USDC |
5.5000 USDC |
| 2023-12-20 |
5.2684 USDC |
42,633.9987 FIL |
5.1130 USDC |
5.0680 USDC |
5.3860 USDC |
5.3230 USDC |
| 2023-12-19 |
5.2547 USDC |
46,981.5738 FIL |
5.3060 USDC |
5.0370 USDC |
5.4510 USDC |
5.1030 USDC |
| 2023-12-18 |
5.1912 USDC |
100,811.7658 FIL |
5.2920 USDC |
4.8620 USDC |
5.4010 USDC |
5.3050 USDC |
| 2023-12-17 |
5.5983 USDC |
203,535.5048 FIL |
5.6960 USDC |
5.2400 USDC |
5.7820 USDC |
5.2830 USDC |
| 2023-12-16 |
5.5086 USDC |
185,237.8957 FIL |
4.8010 USDC |
4.7010 USDC |
6.1800 USDC |
5.6930 USDC |