Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
4.8412 USDC |
48,219.4178 FIL |
4.8600 USDC |
4.6740 USDC |
4.9780 USDC |
4.8050 USDC |
| 2023-12-14 |
4.7416 USDC |
45,197.8614 FIL |
4.7250 USDC |
4.5490 USDC |
4.8850 USDC |
4.8610 USDC |
| 2023-12-13 |
4.5668 USDC |
30,154.8444 FIL |
4.6510 USDC |
4.4130 USDC |
4.7670 USDC |
4.7170 USDC |
| 2023-12-12 |
4.6792 USDC |
43,286.5088 FIL |
4.6120 USDC |
4.4980 USDC |
4.7650 USDC |
4.6410 USDC |
| 2023-12-11 |
4.7231 USDC |
53,418.7233 FIL |
5.1500 USDC |
4.4380 USDC |
5.1970 USDC |
4.6100 USDC |
| 2023-12-10 |
5.1210 USDC |
21,086.2706 FIL |
5.1390 USDC |
4.9770 USDC |
5.2270 USDC |
5.1410 USDC |
| 2023-12-09 |
5.3132 USDC |
29,378.6029 FIL |
5.2310 USDC |
5.0630 USDC |
5.5850 USDC |
5.1300 USDC |
| 2023-12-08 |
5.1237 USDC |
41,395.2124 FIL |
5.0420 USDC |
4.9370 USDC |
5.2550 USDC |
5.2210 USDC |
| 2023-12-07 |
4.9525 USDC |
39,921.6306 FIL |
4.7440 USDC |
4.7340 USDC |
5.0880 USDC |
5.0350 USDC |
| 2023-12-06 |
4.7514 USDC |
24,438.5603 FIL |
4.7850 USDC |
4.6210 USDC |
4.8470 USDC |
4.7390 USDC |
| 2023-12-05 |
4.7180 USDC |
17,355.3766 FIL |
4.7350 USDC |
4.5530 USDC |
4.8520 USDC |
4.7840 USDC |
| 2023-12-04 |
4.6723 USDC |
48,062.4599 FIL |
4.5820 USDC |
4.4360 USDC |
4.8510 USDC |
4.7360 USDC |
| 2023-12-03 |
4.5802 USDC |
9,538.4262 FIL |
4.6700 USDC |
4.4380 USDC |
4.7200 USDC |
4.5780 USDC |
| 2023-12-02 |
4.6033 USDC |
15,421.1910 FIL |
4.5090 USDC |
4.5090 USDC |
4.7270 USDC |
4.6670 USDC |
| 2023-12-01 |
4.4845 USDC |
13,478.7465 FIL |
4.3810 USDC |
4.3500 USDC |
4.5530 USDC |
4.4980 USDC |
| 2023-11-30 |
4.3949 USDC |
4,799.4980 FIL |
4.4330 USDC |
4.3330 USDC |
4.4500 USDC |
4.3840 USDC |
| 2023-11-29 |
4.5039 USDC |
7,499.8043 FIL |
4.5210 USDC |
4.4130 USDC |
4.5960 USDC |
4.4410 USDC |
| 2023-11-28 |
4.4889 USDC |
12,548.1804 FIL |
4.5400 USDC |
4.3750 USDC |
4.5880 USDC |
4.5240 USDC |
| 2023-11-27 |
4.5247 USDC |
11,119.2734 FIL |
4.5970 USDC |
4.4230 USDC |
4.6480 USDC |
4.5400 USDC |
| 2023-11-26 |
4.7306 USDC |
58,350.4809 FIL |
4.7750 USDC |
4.4530 USDC |
4.8160 USDC |
4.6050 USDC |
| 2023-11-25 |
4.6926 USDC |
33,510.8650 FIL |
4.6360 USDC |
4.6150 USDC |
4.7850 USDC |
4.7850 USDC |
| 2023-11-24 |
4.6281 USDC |
18,265.2298 FIL |
4.5000 USDC |
4.4880 USDC |
4.7110 USDC |
4.6520 USDC |
| 2023-11-23 |
4.4899 USDC |
6,689.3345 FIL |
4.4800 USDC |
4.4160 USDC |
4.5640 USDC |
4.4870 USDC |
| 2023-11-22 |
4.3819 USDC |
8,203.6614 FIL |
4.1990 USDC |
4.1940 USDC |
4.5350 USDC |
4.4720 USDC |
| 2023-11-21 |
4.5168 USDC |
26,888.5686 FIL |
4.6730 USDC |
4.1570 USDC |
4.7440 USDC |
4.2050 USDC |
| 2023-11-20 |
4.7871 USDC |
23,137.1613 FIL |
4.8840 USDC |
4.6190 USDC |
4.9040 USDC |
4.6760 USDC |
| 2023-11-19 |
4.7908 USDC |
60,019.0050 FIL |
4.7030 USDC |
4.6060 USDC |
4.9200 USDC |
4.8730 USDC |
| 2023-11-18 |
4.6099 USDC |
40,478.0876 FIL |
4.7180 USDC |
4.3850 USDC |
4.7410 USDC |
4.7130 USDC |
| 2023-11-17 |
4.8089 USDC |
25,866.9886 FIL |
4.8590 USDC |
4.5280 USDC |
4.9690 USDC |
4.7280 USDC |
| 2023-11-16 |
5.2090 USDC |
164,311.1500 FIL |
5.2210 USDC |
4.7630 USDC |
5.4260 USDC |
4.8610 USDC |
| 2023-11-15 |
5.0762 USDC |
26,247.6729 FIL |
4.7840 USDC |
4.7750 USDC |
5.2830 USDC |
5.2220 USDC |
| 2023-11-14 |
4.9219 USDC |
54,289.3687 FIL |
5.0030 USDC |
4.5810 USDC |
5.1590 USDC |
4.7850 USDC |
| 2023-11-13 |
5.4166 USDC |
214,183.7657 FIL |
5.1620 USDC |
4.9990 USDC |
5.6650 USDC |
5.0050 USDC |
| 2023-11-12 |
4.9388 USDC |
53,532.8323 FIL |
4.7370 USDC |
4.5530 USDC |
5.2560 USDC |
5.1600 USDC |
| 2023-11-11 |
4.6731 USDC |
89,918.5522 FIL |
4.5810 USDC |
4.4480 USDC |
4.8960 USDC |
4.7390 USDC |
| 2023-11-10 |
4.4683 USDC |
214,157.5298 FIL |
4.5070 USDC |
4.3730 USDC |
4.6480 USDC |
4.5850 USDC |
| 2023-11-09 |
4.4393 USDC |
120,243.1548 FIL |
4.4290 USDC |
4.1580 USDC |
4.6920 USDC |
4.4960 USDC |
| 2023-11-08 |
4.3233 USDC |
16,812.1794 FIL |
4.2410 USDC |
4.2160 USDC |
4.4670 USDC |
4.4300 USDC |
| 2023-11-07 |
4.2701 USDC |
63,993.4066 FIL |
4.3310 USDC |
4.0720 USDC |
4.3500 USDC |
4.2410 USDC |
| 2023-11-06 |
4.2761 USDC |
33,249.8947 FIL |
4.1120 USDC |
4.0650 USDC |
4.4010 USDC |
4.3290 USDC |
| 2023-11-05 |
4.0724 USDC |
23,712.3761 FIL |
3.9980 USDC |
3.9820 USDC |
4.1540 USDC |
4.1150 USDC |
| 2023-11-04 |
3.9489 USDC |
39,019.5648 FIL |
3.9110 USDC |
3.8950 USDC |
4.0260 USDC |
4.0030 USDC |
| 2023-11-03 |
3.9625 USDC |
80,396.8631 FIL |
4.0920 USDC |
3.8400 USDC |
4.0950 USDC |
3.9330 USDC |
| 2023-11-02 |
3.9666 USDC |
96,013.6617 FIL |
3.9350 USDC |
3.7770 USDC |
4.1870 USDC |
4.0950 USDC |
| 2023-11-01 |
3.8618 USDC |
24,742.9747 FIL |
3.8220 USDC |
3.7090 USDC |
3.9990 USDC |
3.9370 USDC |
| 2023-10-31 |
3.8327 USDC |
34,519.7653 FIL |
3.8570 USDC |
3.6940 USDC |
3.9430 USDC |
3.8240 USDC |
| 2023-10-30 |
3.8231 USDC |
21,702.2896 FIL |
3.7940 USDC |
3.7330 USDC |
3.8760 USDC |
3.8580 USDC |
| 2023-10-29 |
3.7444 USDC |
17,428.2952 FIL |
3.7320 USDC |
3.6430 USDC |
3.8390 USDC |
3.7910 USDC |
| 2023-10-28 |
3.6806 USDC |
9,675.9860 FIL |
3.5890 USDC |
3.5890 USDC |
3.7520 USDC |
3.7370 USDC |
| 2023-10-27 |
3.6288 USDC |
26,844.9676 FIL |
3.7290 USDC |
3.5240 USDC |
3.7330 USDC |
3.5890 USDC |