Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
8.4312 USDC |
64,750.3441 FIL |
8.6340 USDC |
8.1850 USDC |
8.7150 USDC |
8.4930 USDC |
| 2024-04-09 |
8.9924 USDC |
65,173.6576 FIL |
9.3090 USDC |
8.6050 USDC |
9.3350 USDC |
8.6570 USDC |
| 2024-04-08 |
9.0937 USDC |
44,737.8728 FIL |
8.8250 USDC |
8.6640 USDC |
9.3460 USDC |
9.3160 USDC |
| 2024-04-07 |
8.7572 USDC |
25,851.9285 FIL |
8.5790 USDC |
8.5710 USDC |
8.8880 USDC |
8.8340 USDC |
| 2024-04-06 |
8.5403 USDC |
32,992.2075 FIL |
8.3800 USDC |
8.3440 USDC |
8.6770 USDC |
8.5830 USDC |
| 2024-04-05 |
8.3447 USDC |
135,020.2953 FIL |
8.6260 USDC |
8.1070 USDC |
8.6580 USDC |
8.4150 USDC |
| 2024-04-04 |
8.4977 USDC |
164,023.5367 FIL |
8.4190 USDC |
8.2090 USDC |
8.8370 USDC |
8.6340 USDC |
| 2024-04-03 |
8.5572 USDC |
116,319.1095 FIL |
8.5850 USDC |
8.2640 USDC |
8.7960 USDC |
8.4280 USDC |
| 2024-04-02 |
8.7238 USDC |
193,282.0590 FIL |
9.3800 USDC |
8.4650 USDC |
9.3800 USDC |
8.5810 USDC |
| 2024-04-01 |
9.6882 USDC |
118,398.0072 FIL |
9.9590 USDC |
9.0390 USDC |
10.4070 USDC |
9.3840 USDC |
| 2024-03-31 |
9.6716 USDC |
31,130.3979 FIL |
9.4450 USDC |
9.4080 USDC |
9.9910 USDC |
9.9610 USDC |
| 2024-03-30 |
9.7241 USDC |
57,600.6634 FIL |
9.6510 USDC |
9.4090 USDC |
9.9590 USDC |
9.4380 USDC |
| 2024-03-29 |
9.7548 USDC |
148,120.7056 FIL |
9.2930 USDC |
9.2080 USDC |
10.2540 USDC |
9.6590 USDC |
| 2024-03-28 |
9.1213 USDC |
67,111.3501 FIL |
9.1150 USDC |
8.9680 USDC |
9.3740 USDC |
9.3050 USDC |
| 2024-03-27 |
9.2768 USDC |
84,336.9633 FIL |
9.4390 USDC |
8.8910 USDC |
9.6220 USDC |
9.1150 USDC |
| 2024-03-26 |
9.5072 USDC |
100,282.9137 FIL |
9.3770 USDC |
9.1920 USDC |
9.7370 USDC |
9.4410 USDC |
| 2024-03-25 |
9.2176 USDC |
80,784.6888 FIL |
8.9140 USDC |
8.8280 USDC |
9.5430 USDC |
9.3740 USDC |
| 2024-03-24 |
8.7137 USDC |
36,934.0529 FIL |
8.6280 USDC |
8.5290 USDC |
8.9810 USDC |
8.9060 USDC |
| 2024-03-23 |
8.7160 USDC |
52,104.3228 FIL |
8.7250 USDC |
8.5000 USDC |
8.9550 USDC |
8.6150 USDC |
| 2024-03-22 |
8.8173 USDC |
133,848.4746 FIL |
9.0130 USDC |
8.4020 USDC |
9.2700 USDC |
8.7300 USDC |
| 2024-03-21 |
8.9704 USDC |
179,907.0498 FIL |
8.6280 USDC |
8.5640 USDC |
9.2930 USDC |
9.0180 USDC |
| 2024-03-20 |
8.2208 USDC |
176,692.8381 FIL |
7.9850 USDC |
7.6900 USDC |
8.7360 USDC |
8.6390 USDC |
| 2024-03-19 |
8.3468 USDC |
167,541.2528 FIL |
8.8640 USDC |
7.8580 USDC |
8.9650 USDC |
8.0030 USDC |
| 2024-03-18 |
9.0926 USDC |
161,292.0404 FIL |
9.1680 USDC |
8.6160 USDC |
9.6310 USDC |
8.8630 USDC |
| 2024-03-17 |
8.9156 USDC |
139,793.6948 FIL |
8.8270 USDC |
8.3000 USDC |
9.3500 USDC |
9.1670 USDC |
| 2024-03-16 |
9.3353 USDC |
123,961.7078 FIL |
9.7540 USDC |
8.6220 USDC |
9.8830 USDC |
8.8290 USDC |
| 2024-03-15 |
9.5626 USDC |
204,026.6348 FIL |
10.5090 USDC |
8.9000 USDC |
10.6210 USDC |
9.7640 USDC |
| 2024-03-14 |
10.3901 USDC |
227,293.2934 FIL |
10.6210 USDC |
9.8090 USDC |
10.7650 USDC |
10.5080 USDC |
| 2024-03-13 |
10.7199 USDC |
148,457.9091 FIL |
10.9120 USDC |
10.2960 USDC |
11.1770 USDC |
10.6450 USDC |
| 2024-03-12 |
10.7288 USDC |
218,489.3118 FIL |
11.1780 USDC |
10.0080 USDC |
11.2110 USDC |
10.9020 USDC |
| 2024-03-11 |
10.9970 USDC |
229,948.0395 FIL |
10.7070 USDC |
10.0130 USDC |
11.3820 USDC |
11.1800 USDC |
| 2024-03-10 |
10.8765 USDC |
196,204.7676 FIL |
11.0800 USDC |
10.3340 USDC |
11.3010 USDC |
10.7180 USDC |
| 2024-03-09 |
11.4147 USDC |
250,499.2539 FIL |
11.4700 USDC |
10.9210 USDC |
11.8590 USDC |
11.0870 USDC |
| 2024-03-08 |
10.7012 USDC |
333,987.5285 FIL |
9.9380 USDC |
9.6800 USDC |
11.8140 USDC |
11.4720 USDC |
| 2024-03-07 |
9.8635 USDC |
182,755.3145 FIL |
10.0660 USDC |
9.5540 USDC |
10.3100 USDC |
9.9360 USDC |
| 2024-03-06 |
9.4050 USDC |
216,228.3444 FIL |
8.8930 USDC |
8.4990 USDC |
10.2300 USDC |
10.0600 USDC |
| 2024-03-05 |
9.6332 USDC |
393,434.6528 FIL |
10.0300 USDC |
7.5270 USDC |
10.5080 USDC |
8.8950 USDC |
| 2024-03-04 |
10.1195 USDC |
218,117.0771 FIL |
10.5120 USDC |
9.7440 USDC |
10.8080 USDC |
10.0100 USDC |
| 2024-03-03 |
9.9949 USDC |
355,084.9690 FIL |
9.3150 USDC |
8.6210 USDC |
10.8830 USDC |
10.5040 USDC |
| 2024-03-02 |
8.7654 USDC |
382,454.4014 FIL |
8.2080 USDC |
8.0860 USDC |
9.5100 USDC |
9.3150 USDC |
| 2024-03-01 |
8.1948 USDC |
203,251.8594 FIL |
8.1520 USDC |
7.9330 USDC |
8.5000 USDC |
8.2220 USDC |
| 2024-02-29 |
8.2032 USDC |
328,531.3610 FIL |
7.7190 USDC |
7.5590 USDC |
8.8740 USDC |
8.1390 USDC |
| 2024-02-28 |
7.7330 USDC |
418,313.9516 FIL |
7.6810 USDC |
6.7340 USDC |
8.1740 USDC |
7.7300 USDC |
| 2024-02-27 |
7.9462 USDC |
204,031.2270 FIL |
8.1500 USDC |
7.4550 USDC |
8.3170 USDC |
7.6680 USDC |
| 2024-02-26 |
8.0125 USDC |
164,505.2824 FIL |
8.1190 USDC |
7.8150 USDC |
8.3200 USDC |
8.1470 USDC |
| 2024-02-25 |
8.2664 USDC |
321,581.9190 FIL |
8.0920 USDC |
7.9670 USDC |
8.6100 USDC |
8.1190 USDC |
| 2024-02-24 |
7.9274 USDC |
175,980.3546 FIL |
8.0070 USDC |
7.7000 USDC |
8.2340 USDC |
8.0950 USDC |
| 2024-02-23 |
8.1354 USDC |
330,693.0318 FIL |
8.0800 USDC |
7.8000 USDC |
8.5680 USDC |
7.9870 USDC |
| 2024-02-22 |
7.8133 USDC |
270,399.0152 FIL |
7.2410 USDC |
7.0780 USDC |
8.4730 USDC |
8.0610 USDC |
| 2024-02-21 |
7.2314 USDC |
233,914.7329 FIL |
7.7100 USDC |
6.8200 USDC |
7.7450 USDC |
7.2520 USDC |