Crypto exchange OKEx

Market Filecoin (FIL) / USD Coin (USDC)

Identifier on OKEx: FIL-USDC
12...56789...1819
Date Price Volume Open Low High Close
2024-02-21 7.2314 USDC 233,914.7329 FIL 7.7100 USDC 6.8200 USDC 7.7450 USDC 7.2520 USDC
2024-02-20 7.5587 USDC 423,818.4617 FIL 7.4000 USDC 6.9870 USDC 7.9950 USDC 7.7130 USDC
2024-02-19 6.9173 USDC 410,158.7775 FIL 6.2780 USDC 6.2190 USDC 7.7960 USDC 7.4190 USDC
2024-02-18 6.2177 USDC 169,685.0916 FIL 6.2110 USDC 6.0600 USDC 6.4350 USDC 6.2770 USDC
2024-02-17 6.1156 USDC 214,390.1591 FIL 5.7910 USDC 5.7050 USDC 6.4000 USDC 6.2090 USDC
2024-02-16 5.8409 USDC 85,347.1284 FIL 5.8660 USDC 5.6490 USDC 5.9950 USDC 5.7920 USDC
2024-02-15 5.7919 USDC 115,728.2449 FIL 5.6080 USDC 5.5910 USDC 5.9390 USDC 5.8730 USDC
2024-02-14 5.5669 USDC 50,854.8157 FIL 5.4810 USDC 5.4470 USDC 5.6610 USDC 5.5880 USDC
2024-02-13 5.4537 USDC 66,290.4762 FIL 5.4540 USDC 5.3400 USDC 5.5400 USDC 5.4900 USDC
2024-02-12 5.3469 USDC 49,130.5266 FIL 5.3090 USDC 5.2140 USDC 5.4950 USDC 5.4570 USDC
2024-02-11 5.3710 USDC 22,671.0028 FIL 5.3520 USDC 5.2640 USDC 5.4480 USDC 5.2940 USDC
2024-02-10 5.3880 USDC 46,817.6193 FIL 5.4750 USDC 5.2840 USDC 5.5030 USDC 5.3450 USDC
2024-02-09 5.3632 USDC 109,044.1184 FIL 5.2250 USDC 5.2170 USDC 5.5540 USDC 5.4740 USDC
2024-02-08 5.2036 USDC 55,748.7091 FIL 5.1840 USDC 5.1420 USDC 5.2740 USDC 5.2230 USDC
2024-02-07 5.0867 USDC 50,360.0412 FIL 5.0720 USDC 4.9670 USDC 5.1950 USDC 5.1830 USDC
2024-02-06 5.0304 USDC 40,629.7509 FIL 4.9860 USDC 4.9330 USDC 5.1420 USDC 5.0700 USDC
2024-02-05 4.9633 USDC 16,955.0386 FIL 4.9260 USDC 4.8690 USDC 5.0360 USDC 4.9830 USDC
2024-02-04 4.9959 USDC 16,270.2971 FIL 5.0630 USDC 4.8990 USDC 5.0630 USDC 4.9280 USDC
2024-02-03 5.1934 USDC 60,053.8454 FIL 5.0450 USDC 5.0310 USDC 5.3060 USDC 5.0660 USDC
2024-02-02 5.0166 USDC 28,932.5137 FIL 4.9690 USDC 4.9350 USDC 5.0760 USDC 5.0400 USDC
2024-02-01 4.9225 USDC 14,037.2450 FIL 4.9630 USDC 4.8530 USDC 4.9990 USDC 4.9630 USDC
2024-01-31 5.0556 USDC 16,394.0178 FIL 5.1750 USDC 4.8930 USDC 5.1750 USDC 4.9610 USDC
2024-01-30 5.2891 USDC 23,525.6675 FIL 5.3310 USDC 5.1320 USDC 5.3800 USDC 5.1610 USDC
2024-01-29 5.2794 USDC 45,237.6894 FIL 5.1990 USDC 5.1120 USDC 5.3680 USDC 5.3360 USDC
2024-01-28 5.2637 USDC 33,691.3943 FIL 5.3250 USDC 5.1290 USDC 5.4090 USDC 5.2000 USDC
2024-01-27 5.2697 USDC 34,820.9865 FIL 5.1700 USDC 5.1110 USDC 5.3920 USDC 5.3330 USDC
2024-01-26 5.0951 USDC 45,776.5114 FIL 4.9620 USDC 4.9060 USDC 5.2300 USDC 5.1800 USDC
2024-01-25 4.9278 USDC 32,955.6257 FIL 5.0060 USDC 4.8250 USDC 5.0290 USDC 4.9670 USDC
2024-01-24 4.9046 USDC 46,924.1809 FIL 4.8830 USDC 4.7980 USDC 5.0290 USDC 5.0080 USDC
2024-01-23 4.8530 USDC 61,084.5668 FIL 5.0560 USDC 4.6200 USDC 5.1320 USDC 4.8910 USDC
2024-01-22 5.1896 USDC 54,790.7058 FIL 5.3590 USDC 5.0140 USDC 5.3970 USDC 5.0350 USDC
2024-01-21 5.4974 USDC 39,243.9822 FIL 5.5020 USDC 5.3580 USDC 5.5590 USDC 5.3590 USDC
2024-01-20 5.4653 USDC 54,213.4380 FIL 5.4460 USDC 5.3850 USDC 5.5460 USDC 5.5050 USDC
2024-01-19 5.4022 USDC 52,901.1492 FIL 5.6140 USDC 5.1290 USDC 5.6270 USDC 5.4760 USDC
2024-01-18 5.7559 USDC 85,312.6985 FIL 5.7960 USDC 5.4780 USDC 5.9650 USDC 5.6060 USDC
2024-01-17 5.7350 USDC 46,766.5200 FIL 5.8520 USDC 5.5870 USDC 5.9030 USDC 5.7840 USDC
2024-01-16 5.8767 USDC 16,249.0656 FIL 5.9250 USDC 5.7290 USDC 5.9860 USDC 5.8620 USDC
2024-01-15 5.9708 USDC 27,117.7965 FIL 5.8210 USDC 5.8210 USDC 6.1330 USDC 5.9310 USDC
2024-01-14 6.0784 USDC 37,231.3093 FIL 6.0290 USDC 5.7960 USDC 6.2580 USDC 5.8180 USDC
2024-01-13 5.9706 USDC 31,971.7743 FIL 6.0000 USDC 5.7120 USDC 6.1530 USDC 6.0330 USDC
2024-01-12 6.1444 USDC 45,516.0956 FIL 6.4610 USDC 5.8000 USDC 6.4610 USDC 5.9750 USDC
2024-01-11 6.2153 USDC 72,125.4850 FIL 5.9520 USDC 5.8840 USDC 6.5020 USDC 6.4670 USDC
2024-01-10 5.6316 USDC 53,561.1874 FIL 5.4920 USDC 5.2640 USDC 6.0840 USDC 5.9350 USDC
2024-01-09 5.5210 USDC 44,358.7589 FIL 5.8570 USDC 5.2170 USDC 5.9000 USDC 5.4930 USDC
2024-01-08 5.5710 USDC 67,836.1678 FIL 5.6180 USDC 5.0660 USDC 5.8960 USDC 5.8690 USDC
2024-01-07 5.9221 USDC 38,166.3303 FIL 5.8960 USDC 5.5130 USDC 6.1370 USDC 5.6240 USDC
2024-01-06 6.0400 USDC 47,665.3812 FIL 6.1570 USDC 5.7240 USDC 6.2980 USDC 5.9030 USDC
2024-01-05 6.0818 USDC 46,822.2880 FIL 6.5060 USDC 5.7510 USDC 6.5470 USDC 6.1570 USDC
2024-01-04 6.4660 USDC 34,037.2005 FIL 6.3040 USDC 6.1720 USDC 6.6490 USDC 6.4900 USDC
2024-01-03 6.6585 USDC 182,037.7353 FIL 7.1880 USDC 4.9590 USDC 7.7360 USDC 6.2930 USDC
12...56789...1819