Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
3.7279 USDC |
71,228.5012 FIL |
3.7700 USDC |
3.5970 USDC |
3.8780 USDC |
3.7300 USDC |
| 2023-10-25 |
3.8175 USDC |
62,939.9362 FIL |
3.8300 USDC |
3.6880 USDC |
3.9800 USDC |
3.7690 USDC |
| 2023-10-24 |
3.8365 USDC |
67,826.7105 FIL |
3.8680 USDC |
3.6930 USDC |
3.9860 USDC |
3.8300 USDC |
| 2023-10-23 |
3.7211 USDC |
104,502.1005 FIL |
3.4260 USDC |
3.4000 USDC |
3.9490 USDC |
3.8570 USDC |
| 2023-10-22 |
3.3825 USDC |
62,302.2234 FIL |
3.3380 USDC |
3.3150 USDC |
3.4530 USDC |
3.4210 USDC |
| 2023-10-21 |
3.3046 USDC |
36,992.0414 FIL |
3.2130 USDC |
3.2050 USDC |
3.3780 USDC |
3.3410 USDC |
| 2023-10-20 |
3.2363 USDC |
29,473.7211 FIL |
3.1940 USDC |
3.1770 USDC |
3.2900 USDC |
3.2110 USDC |
| 2023-10-19 |
3.1664 USDC |
16,513.5665 FIL |
3.1720 USDC |
3.1300 USDC |
3.1990 USDC |
3.1930 USDC |
| 2023-10-18 |
3.1864 USDC |
16,248.8522 FIL |
3.2060 USDC |
3.1580 USDC |
3.2390 USDC |
3.1730 USDC |
| 2023-10-17 |
3.2045 USDC |
11,991.8603 FIL |
3.2510 USDC |
3.1220 USDC |
3.2610 USDC |
3.2090 USDC |
| 2023-10-16 |
3.2667 USDC |
29,335.2169 FIL |
3.2260 USDC |
3.2120 USDC |
3.3660 USDC |
3.2530 USDC |
| 2023-10-15 |
3.2163 USDC |
4,638.0218 FIL |
3.2130 USDC |
3.1970 USDC |
3.2370 USDC |
3.2130 USDC |
| 2023-10-14 |
3.2192 USDC |
3,494.5837 FIL |
3.2030 USDC |
3.2020 USDC |
3.2330 USDC |
3.2140 USDC |
| 2023-10-13 |
3.2071 USDC |
12,137.9808 FIL |
3.2120 USDC |
3.1740 USDC |
3.2440 USDC |
3.2070 USDC |
| 2023-10-12 |
3.1791 USDC |
18,376.1765 FIL |
3.1710 USDC |
3.1270 USDC |
3.2360 USDC |
3.2080 USDC |
| 2023-10-11 |
3.1571 USDC |
12,895.0252 FIL |
3.1960 USDC |
3.1120 USDC |
3.2040 USDC |
3.1770 USDC |
| 2023-10-10 |
3.2122 USDC |
6,471.1206 FIL |
3.2260 USDC |
3.1690 USDC |
3.2370 USDC |
3.1970 USDC |
| 2023-10-09 |
3.2805 USDC |
37,370.1570 FIL |
3.3950 USDC |
3.1550 USDC |
3.4270 USDC |
3.2270 USDC |
| 2023-10-08 |
3.4151 USDC |
22,486.0469 FIL |
3.4460 USDC |
3.3770 USDC |
3.4460 USDC |
3.3980 USDC |
| 2023-10-07 |
3.3698 USDC |
25,980.6118 FIL |
3.3390 USDC |
3.3240 USDC |
3.4500 USDC |
3.4480 USDC |
| 2023-10-06 |
3.3344 USDC |
42,390.8202 FIL |
3.2620 USDC |
3.2470 USDC |
3.3740 USDC |
3.3340 USDC |
| 2023-10-05 |
3.2892 USDC |
11,908.3646 FIL |
3.3110 USDC |
3.2480 USDC |
3.3260 USDC |
3.2560 USDC |
| 2023-10-04 |
3.2848 USDC |
14,950.8958 FIL |
3.3100 USDC |
3.2130 USDC |
3.3230 USDC |
3.3120 USDC |
| 2023-10-03 |
3.3232 USDC |
4,964.8847 FIL |
3.3350 USDC |
3.2840 USDC |
3.3580 USDC |
3.3040 USDC |
| 2023-10-02 |
3.3872 USDC |
17,773.1430 FIL |
3.4670 USDC |
3.2930 USDC |
3.4670 USDC |
3.3390 USDC |
| 2023-10-01 |
3.4036 USDC |
14,608.5523 FIL |
3.3510 USDC |
3.3400 USDC |
3.4770 USDC |
3.4670 USDC |
| 2023-09-30 |
3.3388 USDC |
7,826.9082 FIL |
3.3340 USDC |
3.3070 USDC |
3.3800 USDC |
3.3560 USDC |
| 2023-09-29 |
3.3286 USDC |
12,707.2518 FIL |
3.3120 USDC |
3.2790 USDC |
3.3720 USDC |
3.3350 USDC |
| 2023-09-28 |
3.2503 USDC |
21,120.0564 FIL |
3.2110 USDC |
3.2070 USDC |
3.3150 USDC |
3.3070 USDC |
| 2023-09-27 |
3.2032 USDC |
21,225.9543 FIL |
3.1700 USDC |
3.1700 USDC |
3.2730 USDC |
3.2050 USDC |
| 2023-09-26 |
3.1747 USDC |
13,097.1678 FIL |
3.2040 USDC |
3.1040 USDC |
3.2280 USDC |
3.1690 USDC |
| 2023-09-25 |
3.2116 USDC |
9,548.5868 FIL |
3.2130 USDC |
3.1660 USDC |
3.2450 USDC |
3.2110 USDC |
| 2023-09-24 |
3.2405 USDC |
6,944.5629 FIL |
3.2380 USDC |
3.1790 USDC |
3.2690 USDC |
3.2110 USDC |
| 2023-09-23 |
3.2307 USDC |
9,516.4194 FIL |
3.2290 USDC |
3.1960 USDC |
3.2500 USDC |
3.2420 USDC |
| 2023-09-22 |
3.2163 USDC |
10,407.2611 FIL |
3.2200 USDC |
3.1880 USDC |
3.2410 USDC |
3.2220 USDC |
| 2023-09-21 |
3.2733 USDC |
23,550.1335 FIL |
3.3670 USDC |
3.1890 USDC |
3.3860 USDC |
3.2140 USDC |
| 2023-09-20 |
3.3626 USDC |
49,213.5682 FIL |
3.3700 USDC |
3.3190 USDC |
3.4140 USDC |
3.3660 USDC |
| 2023-09-19 |
3.3657 USDC |
19,706.1010 FIL |
3.3360 USDC |
3.3080 USDC |
3.4120 USDC |
3.3660 USDC |
| 2023-09-18 |
3.3644 USDC |
14,410.2421 FIL |
3.3300 USDC |
3.2890 USDC |
3.4310 USDC |
3.3280 USDC |
| 2023-09-17 |
3.3081 USDC |
20,560.7696 FIL |
3.3160 USDC |
3.2390 USDC |
3.4080 USDC |
3.3310 USDC |
| 2023-09-16 |
3.3910 USDC |
15,406.7733 FIL |
3.3620 USDC |
3.3070 USDC |
3.4590 USDC |
3.3190 USDC |
| 2023-09-15 |
3.3015 USDC |
44,028.3465 FIL |
3.2240 USDC |
3.2190 USDC |
3.3870 USDC |
3.3630 USDC |
| 2023-09-14 |
3.1941 USDC |
13,734.7479 FIL |
3.1750 USDC |
3.1540 USDC |
3.2490 USDC |
3.2260 USDC |
| 2023-09-13 |
3.1620 USDC |
31,153.1573 FIL |
3.0990 USDC |
3.0770 USDC |
3.2270 USDC |
3.1780 USDC |
| 2023-09-12 |
3.1218 USDC |
18,830.5042 FIL |
3.0250 USDC |
3.0210 USDC |
3.1890 USDC |
3.0870 USDC |
| 2023-09-11 |
3.0337 USDC |
25,346.3716 FIL |
3.1160 USDC |
2.9480 USDC |
3.1270 USDC |
3.0250 USDC |
| 2023-09-10 |
3.1084 USDC |
37,870.7841 FIL |
3.2360 USDC |
2.9950 USDC |
3.2460 USDC |
3.1120 USDC |
| 2023-09-09 |
3.2377 USDC |
7,899.9241 FIL |
3.2230 USDC |
3.2140 USDC |
3.2690 USDC |
3.2370 USDC |
| 2023-09-08 |
3.2276 USDC |
7,016.7129 FIL |
3.2670 USDC |
3.1820 USDC |
3.2830 USDC |
3.2280 USDC |
| 2023-09-07 |
3.2358 USDC |
11,691.7862 FIL |
3.2430 USDC |
3.2030 USDC |
3.2830 USDC |
3.2600 USDC |