Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
3.2407 USDC |
20,448.3636 FIL |
3.2340 USDC |
3.1750 USDC |
3.3030 USDC |
3.2470 USDC |
| 2023-09-05 |
3.2277 USDC |
12,440.8819 FIL |
3.1750 USDC |
3.1460 USDC |
3.2600 USDC |
3.2350 USDC |
| 2023-09-04 |
3.2288 USDC |
12,246.6469 FIL |
3.1790 USDC |
3.1210 USDC |
3.2940 USDC |
3.1750 USDC |
| 2023-09-03 |
3.1678 USDC |
2,008.7581 FIL |
3.1950 USDC |
3.1120 USDC |
3.1990 USDC |
3.1680 USDC |
| 2023-09-02 |
3.1930 USDC |
10,649.5196 FIL |
3.1790 USDC |
3.1360 USDC |
3.2350 USDC |
3.1890 USDC |
| 2023-09-01 |
3.1874 USDC |
7,020.0019 FIL |
3.2180 USDC |
3.1100 USDC |
3.2330 USDC |
3.1690 USDC |
| 2023-08-31 |
3.3584 USDC |
22,464.5059 FIL |
3.4140 USDC |
3.0960 USDC |
3.4460 USDC |
3.2090 USDC |
| 2023-08-30 |
3.4201 USDC |
17,489.5659 FIL |
3.4730 USDC |
3.3700 USDC |
3.4750 USDC |
3.4130 USDC |
| 2023-08-29 |
3.4262 USDC |
51,841.5192 FIL |
3.3950 USDC |
3.2920 USDC |
3.5740 USDC |
3.4990 USDC |
| 2023-08-28 |
3.3395 USDC |
34,848.4300 FIL |
3.3150 USDC |
3.2740 USDC |
3.3930 USDC |
3.3840 USDC |
| 2023-08-27 |
3.2823 USDC |
7,173.8249 FIL |
3.2580 USDC |
3.2190 USDC |
3.3150 USDC |
3.3130 USDC |
| 2023-08-26 |
3.2548 USDC |
7,101.8465 FIL |
3.2340 USDC |
3.2240 USDC |
3.2810 USDC |
3.2610 USDC |
| 2023-08-25 |
3.2351 USDC |
18,384.8392 FIL |
3.2990 USDC |
3.1880 USDC |
3.2990 USDC |
3.2280 USDC |
| 2023-08-24 |
3.3988 USDC |
24,436.2129 FIL |
3.4570 USDC |
3.2550 USDC |
3.4690 USDC |
3.2990 USDC |
| 2023-08-23 |
3.4174 USDC |
16,310.7175 FIL |
3.3920 USDC |
3.3650 USDC |
3.4860 USDC |
3.4560 USDC |
| 2023-08-22 |
3.3095 USDC |
20,205.9765 FIL |
3.4160 USDC |
3.2090 USDC |
3.4230 USDC |
3.3870 USDC |
| 2023-08-21 |
3.4726 USDC |
26,958.6466 FIL |
3.5630 USDC |
3.3490 USDC |
3.5740 USDC |
3.4170 USDC |
| 2023-08-20 |
3.5619 USDC |
4,722.8207 FIL |
3.5730 USDC |
3.5220 USDC |
3.5880 USDC |
3.5630 USDC |
| 2023-08-19 |
3.5314 USDC |
6,125.5023 FIL |
3.4970 USDC |
3.4890 USDC |
3.6140 USDC |
3.5670 USDC |
| 2023-08-18 |
3.4744 USDC |
40,587.7312 FIL |
3.4350 USDC |
3.4190 USDC |
3.5260 USDC |
3.4990 USDC |
| 2023-08-17 |
3.5330 USDC |
72,533.8187 FIL |
3.7220 USDC |
2.9950 USDC |
3.7840 USDC |
3.4360 USDC |
| 2023-08-16 |
3.7348 USDC |
27,840.3250 FIL |
3.8550 USDC |
3.6100 USDC |
3.8630 USDC |
3.7220 USDC |
| 2023-08-15 |
3.8899 USDC |
47,903.5480 FIL |
4.0710 USDC |
3.5930 USDC |
4.0800 USDC |
3.8500 USDC |
| 2023-08-14 |
4.0880 USDC |
14,343.7741 FIL |
4.0910 USDC |
4.0400 USDC |
4.1180 USDC |
4.0730 USDC |
| 2023-08-13 |
4.1045 USDC |
10,071.0828 FIL |
4.1210 USDC |
4.0570 USDC |
4.1680 USDC |
4.0920 USDC |
| 2023-08-12 |
4.1259 USDC |
5,325.3043 FIL |
4.1110 USDC |
4.0930 USDC |
4.1350 USDC |
4.1220 USDC |
| 2023-08-11 |
4.1236 USDC |
7,871.7747 FIL |
4.1420 USDC |
4.0870 USDC |
4.1540 USDC |
4.1000 USDC |
| 2023-08-10 |
4.1263 USDC |
13,137.7149 FIL |
4.1480 USDC |
4.0930 USDC |
4.1600 USDC |
4.1370 USDC |
| 2023-08-09 |
4.1474 USDC |
15,985.7817 FIL |
4.1390 USDC |
4.1020 USDC |
4.1970 USDC |
4.1490 USDC |
| 2023-08-08 |
4.1411 USDC |
6,124.4676 FIL |
4.1030 USDC |
4.0680 USDC |
4.2040 USDC |
4.1440 USDC |
| 2023-08-07 |
4.1123 USDC |
22,184.7817 FIL |
4.1610 USDC |
3.9870 USDC |
4.2130 USDC |
4.1040 USDC |
| 2023-08-06 |
4.1300 USDC |
16,360.2412 FIL |
4.1100 USDC |
4.0950 USDC |
4.1710 USDC |
4.1450 USDC |
| 2023-08-05 |
4.0751 USDC |
18,891.5095 FIL |
4.0830 USDC |
4.0290 USDC |
4.1260 USDC |
4.1000 USDC |
| 2023-08-04 |
4.1110 USDC |
4,276.4909 FIL |
4.1040 USDC |
4.0460 USDC |
4.1500 USDC |
4.0840 USDC |
| 2023-08-03 |
4.2255 USDC |
23,924.6702 FIL |
4.2700 USDC |
4.0620 USDC |
4.2930 USDC |
4.1050 USDC |
| 2023-08-02 |
4.2562 USDC |
39,221.5396 FIL |
4.2740 USDC |
4.1960 USDC |
4.3250 USDC |
4.2620 USDC |
| 2023-08-01 |
4.1843 USDC |
8,688.9206 FIL |
4.2640 USDC |
4.1000 USDC |
4.2840 USDC |
4.2780 USDC |
| 2023-07-31 |
4.2637 USDC |
4,766.0872 FIL |
4.3150 USDC |
4.2060 USDC |
4.3650 USDC |
4.2610 USDC |
| 2023-07-30 |
4.3708 USDC |
20,081.2711 FIL |
4.4250 USDC |
4.1850 USDC |
4.4420 USDC |
4.3150 USDC |
| 2023-07-29 |
4.4111 USDC |
6,873.4566 FIL |
4.3920 USDC |
4.3750 USDC |
4.4430 USDC |
4.4200 USDC |
| 2023-07-28 |
4.4428 USDC |
28,431.0820 FIL |
4.4300 USDC |
4.3710 USDC |
4.4850 USDC |
4.3940 USDC |
| 2023-07-27 |
4.3689 USDC |
30,113.0145 FIL |
4.3300 USDC |
4.3120 USDC |
4.4300 USDC |
4.4300 USDC |
| 2023-07-26 |
4.2758 USDC |
71,264.4732 FIL |
4.4000 USDC |
4.2460 USDC |
4.4000 USDC |
4.3310 USDC |
| 2023-07-25 |
4.4568 USDC |
27,945.1589 FIL |
4.5210 USDC |
4.3720 USDC |
4.5460 USDC |
4.4000 USDC |
| 2023-07-24 |
4.4482 USDC |
42,318.2464 FIL |
4.5600 USDC |
4.2970 USDC |
4.5940 USDC |
4.5090 USDC |
| 2023-07-23 |
4.5835 USDC |
35,288.9878 FIL |
4.4640 USDC |
4.4380 USDC |
4.6720 USDC |
4.5620 USDC |
| 2023-07-22 |
4.5030 USDC |
28,070.8410 FIL |
4.4800 USDC |
4.3870 USDC |
4.5680 USDC |
4.4590 USDC |
| 2023-07-21 |
4.4794 USDC |
31,345.1750 FIL |
4.4290 USDC |
4.3960 USDC |
4.5470 USDC |
4.4720 USDC |
| 2023-07-20 |
4.4381 USDC |
86,045.6892 FIL |
4.2560 USDC |
4.2380 USDC |
4.5870 USDC |
4.4390 USDC |
| 2023-07-19 |
4.2995 USDC |
21,009.4154 FIL |
4.2760 USDC |
4.2170 USDC |
4.3940 USDC |
4.2570 USDC |