Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
7.5360 USDC |
67,217.9263 FIL |
7.5740 USDC |
7.1060 USDC |
7.8810 USDC |
7.1710 USDC |
| 2024-01-01 |
7.3361 USDC |
130,085.6541 FIL |
6.9020 USDC |
6.7320 USDC |
8.1460 USDC |
7.5770 USDC |
| 2023-12-31 |
6.7590 USDC |
110,593.0038 FIL |
5.9990 USDC |
5.9280 USDC |
7.4460 USDC |
6.9130 USDC |
| 2023-12-30 |
5.9223 USDC |
28,525.2485 FIL |
5.8150 USDC |
5.7350 USDC |
6.0940 USDC |
6.0000 USDC |
| 2023-12-29 |
6.0176 USDC |
77,683.1398 FIL |
6.2510 USDC |
5.6330 USDC |
6.3040 USDC |
5.8100 USDC |
| 2023-12-28 |
6.0134 USDC |
58,258.3984 FIL |
5.9270 USDC |
5.8080 USDC |
6.2930 USDC |
6.2650 USDC |
| 2023-12-27 |
5.7947 USDC |
33,341.2684 FIL |
5.7670 USDC |
5.5030 USDC |
6.0880 USDC |
5.9290 USDC |
| 2023-12-26 |
5.5968 USDC |
56,932.5843 FIL |
5.7900 USDC |
5.2200 USDC |
5.8090 USDC |
5.7500 USDC |
| 2023-12-25 |
5.7332 USDC |
30,412.0690 FIL |
5.6460 USDC |
5.5750 USDC |
5.8940 USDC |
5.8030 USDC |
| 2023-12-24 |
5.6174 USDC |
30,030.0610 FIL |
5.6500 USDC |
5.4240 USDC |
5.7640 USDC |
5.6440 USDC |
| 2023-12-23 |
5.4180 USDC |
49,309.3131 FIL |
5.5310 USDC |
5.2580 USDC |
5.6460 USDC |
5.6440 USDC |
| 2023-12-22 |
5.5912 USDC |
64,204.6039 FIL |
5.5110 USDC |
5.4230 USDC |
5.7930 USDC |
5.5290 USDC |
| 2023-12-21 |
5.3989 USDC |
41,396.1839 FIL |
5.3130 USDC |
5.2650 USDC |
5.5400 USDC |
5.5000 USDC |
| 2023-12-20 |
5.2684 USDC |
42,633.9987 FIL |
5.1130 USDC |
5.0680 USDC |
5.3860 USDC |
5.3230 USDC |
| 2023-12-19 |
5.2547 USDC |
46,981.5738 FIL |
5.3060 USDC |
5.0370 USDC |
5.4510 USDC |
5.1030 USDC |
| 2023-12-18 |
5.1912 USDC |
100,811.7658 FIL |
5.2920 USDC |
4.8620 USDC |
5.4010 USDC |
5.3050 USDC |
| 2023-12-17 |
5.5983 USDC |
203,535.5048 FIL |
5.6960 USDC |
5.2400 USDC |
5.7820 USDC |
5.2830 USDC |
| 2023-12-16 |
5.5086 USDC |
185,237.8957 FIL |
4.8010 USDC |
4.7010 USDC |
6.1800 USDC |
5.6930 USDC |
| 2023-12-15 |
4.8412 USDC |
48,219.4178 FIL |
4.8600 USDC |
4.6740 USDC |
4.9780 USDC |
4.8050 USDC |
| 2023-12-14 |
4.7416 USDC |
45,197.8614 FIL |
4.7250 USDC |
4.5490 USDC |
4.8850 USDC |
4.8610 USDC |
| 2023-12-13 |
4.5668 USDC |
30,154.8444 FIL |
4.6510 USDC |
4.4130 USDC |
4.7670 USDC |
4.7170 USDC |
| 2023-12-12 |
4.6792 USDC |
43,286.5088 FIL |
4.6120 USDC |
4.4980 USDC |
4.7650 USDC |
4.6410 USDC |
| 2023-12-11 |
4.7231 USDC |
53,418.7233 FIL |
5.1500 USDC |
4.4380 USDC |
5.1970 USDC |
4.6100 USDC |
| 2023-12-10 |
5.1210 USDC |
21,086.2706 FIL |
5.1390 USDC |
4.9770 USDC |
5.2270 USDC |
5.1410 USDC |
| 2023-12-09 |
5.3132 USDC |
29,378.6029 FIL |
5.2310 USDC |
5.0630 USDC |
5.5850 USDC |
5.1300 USDC |
| 2023-12-08 |
5.1237 USDC |
41,395.2124 FIL |
5.0420 USDC |
4.9370 USDC |
5.2550 USDC |
5.2210 USDC |
| 2023-12-07 |
4.9525 USDC |
39,921.6306 FIL |
4.7440 USDC |
4.7340 USDC |
5.0880 USDC |
5.0350 USDC |
| 2023-12-06 |
4.7514 USDC |
24,438.5603 FIL |
4.7850 USDC |
4.6210 USDC |
4.8470 USDC |
4.7390 USDC |
| 2023-12-05 |
4.7180 USDC |
17,355.3766 FIL |
4.7350 USDC |
4.5530 USDC |
4.8520 USDC |
4.7840 USDC |
| 2023-12-04 |
4.6723 USDC |
48,062.4599 FIL |
4.5820 USDC |
4.4360 USDC |
4.8510 USDC |
4.7360 USDC |
| 2023-12-03 |
4.5802 USDC |
9,538.4262 FIL |
4.6700 USDC |
4.4380 USDC |
4.7200 USDC |
4.5780 USDC |
| 2023-12-02 |
4.6033 USDC |
15,421.1910 FIL |
4.5090 USDC |
4.5090 USDC |
4.7270 USDC |
4.6670 USDC |
| 2023-12-01 |
4.4845 USDC |
13,478.7465 FIL |
4.3810 USDC |
4.3500 USDC |
4.5530 USDC |
4.4980 USDC |
| 2023-11-30 |
4.3949 USDC |
4,799.4980 FIL |
4.4330 USDC |
4.3330 USDC |
4.4500 USDC |
4.3840 USDC |
| 2023-11-29 |
4.5039 USDC |
7,499.8043 FIL |
4.5210 USDC |
4.4130 USDC |
4.5960 USDC |
4.4410 USDC |
| 2023-11-28 |
4.4889 USDC |
12,548.1804 FIL |
4.5400 USDC |
4.3750 USDC |
4.5880 USDC |
4.5240 USDC |
| 2023-11-27 |
4.5247 USDC |
11,119.2734 FIL |
4.5970 USDC |
4.4230 USDC |
4.6480 USDC |
4.5400 USDC |
| 2023-11-26 |
4.7306 USDC |
58,350.4809 FIL |
4.7750 USDC |
4.4530 USDC |
4.8160 USDC |
4.6050 USDC |
| 2023-11-25 |
4.6926 USDC |
33,510.8650 FIL |
4.6360 USDC |
4.6150 USDC |
4.7850 USDC |
4.7850 USDC |
| 2023-11-24 |
4.6281 USDC |
18,265.2298 FIL |
4.5000 USDC |
4.4880 USDC |
4.7110 USDC |
4.6520 USDC |
| 2023-11-23 |
4.4899 USDC |
6,689.3345 FIL |
4.4800 USDC |
4.4160 USDC |
4.5640 USDC |
4.4870 USDC |
| 2023-11-22 |
4.3819 USDC |
8,203.6614 FIL |
4.1990 USDC |
4.1940 USDC |
4.5350 USDC |
4.4720 USDC |
| 2023-11-21 |
4.5168 USDC |
26,888.5686 FIL |
4.6730 USDC |
4.1570 USDC |
4.7440 USDC |
4.2050 USDC |
| 2023-11-20 |
4.7871 USDC |
23,137.1613 FIL |
4.8840 USDC |
4.6190 USDC |
4.9040 USDC |
4.6760 USDC |
| 2023-11-19 |
4.7908 USDC |
60,019.0050 FIL |
4.7030 USDC |
4.6060 USDC |
4.9200 USDC |
4.8730 USDC |
| 2023-11-18 |
4.6099 USDC |
40,478.0876 FIL |
4.7180 USDC |
4.3850 USDC |
4.7410 USDC |
4.7130 USDC |
| 2023-11-17 |
4.8089 USDC |
25,866.9886 FIL |
4.8590 USDC |
4.5280 USDC |
4.9690 USDC |
4.7280 USDC |
| 2023-11-16 |
5.2090 USDC |
164,311.1500 FIL |
5.2210 USDC |
4.7630 USDC |
5.4260 USDC |
4.8610 USDC |
| 2023-11-15 |
5.0762 USDC |
26,247.6729 FIL |
4.7840 USDC |
4.7750 USDC |
5.2830 USDC |
5.2220 USDC |
| 2023-11-14 |
4.9219 USDC |
54,289.3687 FIL |
5.0030 USDC |
4.5810 USDC |
5.1590 USDC |
4.7850 USDC |