Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
4.9219 USDC |
54,289.3687 FIL |
5.0030 USDC |
4.5810 USDC |
5.1590 USDC |
4.7850 USDC |
| 2023-11-13 |
5.4166 USDC |
214,183.7657 FIL |
5.1620 USDC |
4.9990 USDC |
5.6650 USDC |
5.0050 USDC |
| 2023-11-12 |
4.9388 USDC |
53,532.8323 FIL |
4.7370 USDC |
4.5530 USDC |
5.2560 USDC |
5.1600 USDC |
| 2023-11-11 |
4.6731 USDC |
89,918.5522 FIL |
4.5810 USDC |
4.4480 USDC |
4.8960 USDC |
4.7390 USDC |
| 2023-11-10 |
4.4683 USDC |
214,157.5298 FIL |
4.5070 USDC |
4.3730 USDC |
4.6480 USDC |
4.5850 USDC |
| 2023-11-09 |
4.4393 USDC |
120,243.1548 FIL |
4.4290 USDC |
4.1580 USDC |
4.6920 USDC |
4.4960 USDC |
| 2023-11-08 |
4.3233 USDC |
16,812.1794 FIL |
4.2410 USDC |
4.2160 USDC |
4.4670 USDC |
4.4300 USDC |
| 2023-11-07 |
4.2701 USDC |
63,993.4066 FIL |
4.3310 USDC |
4.0720 USDC |
4.3500 USDC |
4.2410 USDC |
| 2023-11-06 |
4.2761 USDC |
33,249.8947 FIL |
4.1120 USDC |
4.0650 USDC |
4.4010 USDC |
4.3290 USDC |
| 2023-11-05 |
4.0724 USDC |
23,712.3761 FIL |
3.9980 USDC |
3.9820 USDC |
4.1540 USDC |
4.1150 USDC |
| 2023-11-04 |
3.9489 USDC |
39,019.5648 FIL |
3.9110 USDC |
3.8950 USDC |
4.0260 USDC |
4.0030 USDC |
| 2023-11-03 |
3.9625 USDC |
80,396.8631 FIL |
4.0920 USDC |
3.8400 USDC |
4.0950 USDC |
3.9330 USDC |
| 2023-11-02 |
3.9666 USDC |
96,013.6617 FIL |
3.9350 USDC |
3.7770 USDC |
4.1870 USDC |
4.0950 USDC |
| 2023-11-01 |
3.8618 USDC |
24,742.9747 FIL |
3.8220 USDC |
3.7090 USDC |
3.9990 USDC |
3.9370 USDC |
| 2023-10-31 |
3.8327 USDC |
34,519.7653 FIL |
3.8570 USDC |
3.6940 USDC |
3.9430 USDC |
3.8240 USDC |
| 2023-10-30 |
3.8231 USDC |
21,702.2896 FIL |
3.7940 USDC |
3.7330 USDC |
3.8760 USDC |
3.8580 USDC |
| 2023-10-29 |
3.7444 USDC |
17,428.2952 FIL |
3.7320 USDC |
3.6430 USDC |
3.8390 USDC |
3.7910 USDC |
| 2023-10-28 |
3.6806 USDC |
9,675.9860 FIL |
3.5890 USDC |
3.5890 USDC |
3.7520 USDC |
3.7370 USDC |
| 2023-10-27 |
3.6288 USDC |
26,844.9676 FIL |
3.7290 USDC |
3.5240 USDC |
3.7330 USDC |
3.5890 USDC |
| 2023-10-26 |
3.7279 USDC |
71,228.5012 FIL |
3.7700 USDC |
3.5970 USDC |
3.8780 USDC |
3.7300 USDC |
| 2023-10-25 |
3.8175 USDC |
62,939.9362 FIL |
3.8300 USDC |
3.6880 USDC |
3.9800 USDC |
3.7690 USDC |
| 2023-10-24 |
3.8365 USDC |
67,826.7105 FIL |
3.8680 USDC |
3.6930 USDC |
3.9860 USDC |
3.8300 USDC |
| 2023-10-23 |
3.7211 USDC |
104,502.1005 FIL |
3.4260 USDC |
3.4000 USDC |
3.9490 USDC |
3.8570 USDC |
| 2023-10-22 |
3.3825 USDC |
62,302.2234 FIL |
3.3380 USDC |
3.3150 USDC |
3.4530 USDC |
3.4210 USDC |
| 2023-10-21 |
3.3046 USDC |
36,992.0414 FIL |
3.2130 USDC |
3.2050 USDC |
3.3780 USDC |
3.3410 USDC |
| 2023-10-20 |
3.2363 USDC |
29,473.7211 FIL |
3.1940 USDC |
3.1770 USDC |
3.2900 USDC |
3.2110 USDC |
| 2023-10-19 |
3.1664 USDC |
16,513.5665 FIL |
3.1720 USDC |
3.1300 USDC |
3.1990 USDC |
3.1930 USDC |
| 2023-10-18 |
3.1864 USDC |
16,248.8522 FIL |
3.2060 USDC |
3.1580 USDC |
3.2390 USDC |
3.1730 USDC |
| 2023-10-17 |
3.2045 USDC |
11,991.8603 FIL |
3.2510 USDC |
3.1220 USDC |
3.2610 USDC |
3.2090 USDC |
| 2023-10-16 |
3.2667 USDC |
29,335.2169 FIL |
3.2260 USDC |
3.2120 USDC |
3.3660 USDC |
3.2530 USDC |
| 2023-10-15 |
3.2163 USDC |
4,638.0218 FIL |
3.2130 USDC |
3.1970 USDC |
3.2370 USDC |
3.2130 USDC |
| 2023-10-14 |
3.2192 USDC |
3,494.5837 FIL |
3.2030 USDC |
3.2020 USDC |
3.2330 USDC |
3.2140 USDC |
| 2023-10-13 |
3.2071 USDC |
12,137.9808 FIL |
3.2120 USDC |
3.1740 USDC |
3.2440 USDC |
3.2070 USDC |
| 2023-10-12 |
3.1791 USDC |
18,376.1765 FIL |
3.1710 USDC |
3.1270 USDC |
3.2360 USDC |
3.2080 USDC |
| 2023-10-11 |
3.1571 USDC |
12,895.0252 FIL |
3.1960 USDC |
3.1120 USDC |
3.2040 USDC |
3.1770 USDC |
| 2023-10-10 |
3.2122 USDC |
6,471.1206 FIL |
3.2260 USDC |
3.1690 USDC |
3.2370 USDC |
3.1970 USDC |
| 2023-10-09 |
3.2805 USDC |
37,370.1570 FIL |
3.3950 USDC |
3.1550 USDC |
3.4270 USDC |
3.2270 USDC |
| 2023-10-08 |
3.4151 USDC |
22,486.0469 FIL |
3.4460 USDC |
3.3770 USDC |
3.4460 USDC |
3.3980 USDC |
| 2023-10-07 |
3.3698 USDC |
25,980.6118 FIL |
3.3390 USDC |
3.3240 USDC |
3.4500 USDC |
3.4480 USDC |
| 2023-10-06 |
3.3344 USDC |
42,390.8202 FIL |
3.2620 USDC |
3.2470 USDC |
3.3740 USDC |
3.3340 USDC |
| 2023-10-05 |
3.2892 USDC |
11,908.3646 FIL |
3.3110 USDC |
3.2480 USDC |
3.3260 USDC |
3.2560 USDC |
| 2023-10-04 |
3.2848 USDC |
14,950.8958 FIL |
3.3100 USDC |
3.2130 USDC |
3.3230 USDC |
3.3120 USDC |
| 2023-10-03 |
3.3232 USDC |
4,964.8847 FIL |
3.3350 USDC |
3.2840 USDC |
3.3580 USDC |
3.3040 USDC |
| 2023-10-02 |
3.3872 USDC |
17,773.1430 FIL |
3.4670 USDC |
3.2930 USDC |
3.4670 USDC |
3.3390 USDC |
| 2023-10-01 |
3.4036 USDC |
14,608.5523 FIL |
3.3510 USDC |
3.3400 USDC |
3.4770 USDC |
3.4670 USDC |
| 2023-09-30 |
3.3388 USDC |
7,826.9082 FIL |
3.3340 USDC |
3.3070 USDC |
3.3800 USDC |
3.3560 USDC |
| 2023-09-29 |
3.3286 USDC |
12,707.2518 FIL |
3.3120 USDC |
3.2790 USDC |
3.3720 USDC |
3.3350 USDC |
| 2023-09-28 |
3.2503 USDC |
21,120.0564 FIL |
3.2110 USDC |
3.2070 USDC |
3.3150 USDC |
3.3070 USDC |
| 2023-09-27 |
3.2032 USDC |
21,225.9543 FIL |
3.1700 USDC |
3.1700 USDC |
3.2730 USDC |
3.2050 USDC |
| 2023-09-26 |
3.1747 USDC |
13,097.1678 FIL |
3.2040 USDC |
3.1040 USDC |
3.2280 USDC |
3.1690 USDC |