Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
30.8855 USDT |
1,366,360.1164 FIL |
30.8630 USDT |
30.4530 USDT |
32.3520 USDT |
30.9080 USDT |
| 2022-01-07 |
31.7875 USDT |
2,167,483.7968 FIL |
32.7060 USDT |
29.7500 USDT |
33.3890 USDT |
30.8690 USDT |
| 2022-01-06 |
34.9135 USDT |
2,897,625.9807 FIL |
37.1290 USDT |
31.0680 USDT |
37.1830 USDT |
32.6980 USDT |
| 2022-01-05 |
37.2790 USDT |
2,431,941.7966 FIL |
37.4310 USDT |
35.8680 USDT |
38.5000 USDT |
37.1270 USDT |
| 2022-01-04 |
36.3310 USDT |
1,976,777.9344 FIL |
35.2370 USDT |
34.3710 USDT |
38.2000 USDT |
37.4250 USDT |
| 2022-01-03 |
35.4825 USDT |
1,039,236.6851 FIL |
35.7260 USDT |
34.8000 USDT |
36.4990 USDT |
35.2390 USDT |
| 2022-01-02 |
35.5595 USDT |
897,216.8424 FIL |
35.3900 USDT |
35.1760 USDT |
36.2280 USDT |
35.7290 USDT |
| 2022-01-01 |
35.3035 USDT |
1,163,260.4040 FIL |
35.2240 USDT |
33.5100 USDT |
35.5370 USDT |
35.3830 USDT |
| 2021-12-31 |
35.0450 USDT |
1,536,069.2709 FIL |
34.8580 USDT |
34.5650 USDT |
35.7920 USDT |
35.2320 USDT |
| 2021-12-30 |
35.0795 USDT |
1,652,225.9097 FIL |
35.3090 USDT |
33.3230 USDT |
35.8510 USDT |
34.8500 USDT |
| 2021-12-29 |
36.3785 USDT |
2,127,451.8153 FIL |
37.4470 USDT |
34.1300 USDT |
38.3450 USDT |
35.3100 USDT |
| 2021-12-28 |
38.2265 USDT |
3,232,614.4102 FIL |
39.0050 USDT |
37.1230 USDT |
41.2680 USDT |
37.4480 USDT |
| 2021-12-27 |
37.6780 USDT |
1,679,790.5192 FIL |
36.3480 USDT |
36.2030 USDT |
39.1630 USDT |
39.0080 USDT |
| 2021-12-26 |
36.7320 USDT |
1,077,954.5232 FIL |
37.0990 USDT |
35.5000 USDT |
37.2300 USDT |
36.3650 USDT |
| 2021-12-25 |
37.0180 USDT |
988,298.1522 FIL |
36.9400 USDT |
36.1000 USDT |
37.3090 USDT |
37.0960 USDT |
| 2021-12-24 |
36.7065 USDT |
1,651,808.6418 FIL |
36.4750 USDT |
36.0000 USDT |
38.0440 USDT |
36.9380 USDT |
| 2021-12-23 |
36.0630 USDT |
1,312,199.8105 FIL |
35.6760 USDT |
35.1400 USDT |
36.5800 USDT |
36.4500 USDT |
| 2021-12-22 |
35.2530 USDT |
1,207,600.9178 FIL |
34.8300 USDT |
34.8280 USDT |
36.3000 USDT |
35.6760 USDT |
| 2021-12-21 |
34.5205 USDT |
1,080,599.6431 FIL |
34.2090 USDT |
34.1250 USDT |
35.5840 USDT |
34.8320 USDT |
| 2021-12-20 |
35.2255 USDT |
1,291,554.7720 FIL |
36.2280 USDT |
33.8280 USDT |
36.4470 USDT |
34.2230 USDT |
| 2021-12-19 |
36.4145 USDT |
718,356.1220 FIL |
36.6060 USDT |
35.8430 USDT |
36.6990 USDT |
36.2230 USDT |
| 2021-12-18 |
36.5675 USDT |
1,333,758.6191 FIL |
36.5320 USDT |
35.2510 USDT |
36.8290 USDT |
36.6030 USDT |
| 2021-12-17 |
37.1915 USDT |
1,628,655.3731 FIL |
37.8320 USDT |
35.7040 USDT |
38.9900 USDT |
36.5510 USDT |
| 2021-12-16 |
36.7505 USDT |
1,452,852.6145 FIL |
35.6770 USDT |
35.6380 USDT |
38.9000 USDT |
37.8240 USDT |
| 2021-12-15 |
36.0280 USDT |
1,313,807.8745 FIL |
36.3820 USDT |
35.6700 USDT |
37.3220 USDT |
35.6740 USDT |
| 2021-12-14 |
36.6650 USDT |
1,826,939.7997 FIL |
36.9440 USDT |
35.2290 USDT |
37.2290 USDT |
36.3860 USDT |
| 2021-12-13 |
38.2355 USDT |
1,384,151.2395 FIL |
39.5180 USDT |
36.6320 USDT |
40.3890 USDT |
36.9530 USDT |
| 2021-12-12 |
39.4640 USDT |
998,370.3858 FIL |
39.4100 USDT |
38.7000 USDT |
40.5220 USDT |
39.5180 USDT |
| 2021-12-11 |
39.5165 USDT |
1,926,579.3394 FIL |
39.6100 USDT |
38.6400 USDT |
41.3780 USDT |
39.4230 USDT |
| 2021-12-10 |
39.1980 USDT |
1,992,257.0155 FIL |
38.7810 USDT |
36.9800 USDT |
40.9780 USDT |
39.6150 USDT |
| 2021-12-09 |
39.7620 USDT |
1,418,387.5511 FIL |
40.7390 USDT |
38.2560 USDT |
41.8650 USDT |
38.7850 USDT |
| 2021-12-08 |
40.2725 USDT |
2,494,343.9112 FIL |
39.8040 USDT |
38.5680 USDT |
43.6160 USDT |
40.7410 USDT |
| 2021-12-07 |
38.8920 USDT |
1,724,490.6552 FIL |
37.9850 USDT |
37.4240 USDT |
39.9800 USDT |
39.7990 USDT |
| 2021-12-06 |
37.9540 USDT |
2,767,087.2180 FIL |
37.9110 USDT |
35.4980 USDT |
39.3320 USDT |
37.9970 USDT |
| 2021-12-05 |
39.0700 USDT |
2,181,281.8674 FIL |
40.2290 USDT |
36.8800 USDT |
41.7660 USDT |
37.9110 USDT |
| 2021-12-04 |
45.7365 USDT |
5,600,567.3806 FIL |
51.2400 USDT |
32.5000 USDT |
51.2460 USDT |
40.2330 USDT |
| 2021-12-03 |
52.4555 USDT |
1,027,570.5391 FIL |
53.6590 USDT |
51.1000 USDT |
54.3330 USDT |
51.2520 USDT |
| 2021-12-02 |
54.4640 USDT |
1,282,246.4877 FIL |
55.2690 USDT |
52.5810 USDT |
55.7940 USDT |
53.6590 USDT |
| 2021-12-01 |
54.5915 USDT |
1,371,562.0695 FIL |
53.9220 USDT |
53.1840 USDT |
55.5830 USDT |
55.2610 USDT |
| 2021-11-30 |
54.2980 USDT |
1,567,533.1700 FIL |
54.7440 USDT |
53.1000 USDT |
56.1230 USDT |
53.8520 USDT |
| 2021-11-29 |
54.8900 USDT |
1,545,225.4371 FIL |
55.0420 USDT |
52.4470 USDT |
57.1830 USDT |
54.7380 USDT |
| 2021-11-28 |
56.6670 USDT |
1,822,000.6198 FIL |
58.2820 USDT |
53.8800 USDT |
58.6490 USDT |
55.0520 USDT |
| 2021-11-27 |
55.5575 USDT |
2,291,269.8302 FIL |
52.8420 USDT |
52.3040 USDT |
59.3500 USDT |
58.2730 USDT |
| 2021-11-26 |
53.5415 USDT |
2,924,662.7329 FIL |
54.2450 USDT |
51.1000 USDT |
59.4340 USDT |
52.8380 USDT |
| 2021-11-25 |
51.9470 USDT |
1,373,126.6925 FIL |
49.6510 USDT |
48.6240 USDT |
54.7900 USDT |
54.2430 USDT |
| 2021-11-24 |
50.4635 USDT |
1,098,499.1345 FIL |
51.2580 USDT |
48.8200 USDT |
51.9250 USDT |
49.6690 USDT |
| 2021-11-23 |
51.8520 USDT |
1,268,636.3595 FIL |
52.4470 USDT |
50.3350 USDT |
52.7090 USDT |
51.2570 USDT |
| 2021-11-22 |
53.2135 USDT |
1,330,928.7153 FIL |
53.9740 USDT |
51.3900 USDT |
54.4840 USDT |
52.4530 USDT |
| 2021-11-21 |
53.3140 USDT |
990,457.2787 FIL |
52.6510 USDT |
52.2010 USDT |
54.5270 USDT |
53.9770 USDT |
| 2021-11-20 |
53.3160 USDT |
1,054,114.3679 FIL |
53.9740 USDT |
52.3660 USDT |
55.2360 USDT |
52.6580 USDT |