Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
52.8405 USDT |
2,176,725.1236 FIL |
51.7140 USDT |
48.5790 USDT |
54.3580 USDT |
53.9670 USDT |
| 2021-11-18 |
53.4810 USDT |
2,483,115.6703 FIL |
55.2490 USDT |
51.0000 USDT |
58.1090 USDT |
51.7130 USDT |
| 2021-11-17 |
56.4485 USDT |
1,983,777.8307 FIL |
57.6600 USDT |
54.0750 USDT |
57.6930 USDT |
55.2370 USDT |
| 2021-11-16 |
59.7670 USDT |
2,416,754.6330 FIL |
61.8600 USDT |
52.1470 USDT |
61.9950 USDT |
57.6740 USDT |
| 2021-11-15 |
61.9190 USDT |
904,533.0243 FIL |
61.9780 USDT |
61.0300 USDT |
63.4690 USDT |
61.8600 USDT |
| 2021-11-14 |
62.5675 USDT |
721,294.2937 FIL |
63.1420 USDT |
61.6710 USDT |
63.6320 USDT |
61.9930 USDT |
| 2021-11-13 |
62.7015 USDT |
880,208.8159 FIL |
62.2530 USDT |
61.1000 USDT |
63.4400 USDT |
63.1500 USDT |
| 2021-11-12 |
62.6955 USDT |
1,506,517.3869 FIL |
63.1550 USDT |
61.8280 USDT |
65.5000 USDT |
62.2360 USDT |
| 2021-11-11 |
65.8320 USDT |
2,160,189.9332 FIL |
68.4910 USDT |
58.0000 USDT |
69.1900 USDT |
63.1730 USDT |
| 2021-11-10 |
67.6160 USDT |
1,950,516.3027 FIL |
66.7420 USDT |
66.0410 USDT |
69.6170 USDT |
68.4900 USDT |
| 2021-11-09 |
64.9965 USDT |
1,902,118.8400 FIL |
63.2440 USDT |
63.0120 USDT |
68.9940 USDT |
66.7490 USDT |
| 2021-11-08 |
62.6675 USDT |
1,061,966.9839 FIL |
62.0920 USDT |
61.8940 USDT |
63.8000 USDT |
63.2430 USDT |
| 2021-11-07 |
61.4590 USDT |
938,339.1017 FIL |
60.8080 USDT |
60.4060 USDT |
62.4110 USDT |
62.1100 USDT |
| 2021-11-06 |
61.7255 USDT |
1,536,123.8754 FIL |
62.6400 USDT |
58.0000 USDT |
64.1200 USDT |
60.8110 USDT |
| 2021-11-05 |
62.1210 USDT |
1,130,996.8496 FIL |
61.6360 USDT |
61.0500 USDT |
64.4000 USDT |
62.6060 USDT |
| 2021-11-04 |
62.1070 USDT |
1,195,416.8044 FIL |
62.5900 USDT |
61.2410 USDT |
64.5750 USDT |
61.6240 USDT |
| 2021-11-03 |
63.3560 USDT |
1,361,564.9996 FIL |
64.1220 USDT |
61.4800 USDT |
65.8790 USDT |
62.5900 USDT |
| 2021-11-02 |
63.7665 USDT |
1,485,135.0093 FIL |
63.4410 USDT |
61.9530 USDT |
66.3980 USDT |
64.0920 USDT |
| 2021-11-01 |
63.4270 USDT |
1,523,034.4618 FIL |
63.3970 USDT |
60.5600 USDT |
64.9440 USDT |
63.4570 USDT |
| 2021-10-31 |
61.2075 USDT |
2,206,830.4855 FIL |
59.0090 USDT |
58.1850 USDT |
66.8000 USDT |
63.4060 USDT |
| 2021-10-30 |
59.5995 USDT |
830,407.0227 FIL |
60.2010 USDT |
57.3640 USDT |
60.5560 USDT |
58.9980 USDT |
| 2021-10-29 |
59.5430 USDT |
1,550,995.0489 FIL |
58.8700 USDT |
57.0000 USDT |
62.9200 USDT |
60.2160 USDT |
| 2021-10-28 |
57.9805 USDT |
1,973,237.9173 FIL |
57.0690 USDT |
52.6900 USDT |
59.2120 USDT |
58.8920 USDT |
| 2021-10-27 |
60.2670 USDT |
2,777,501.6131 FIL |
63.4440 USDT |
51.5000 USDT |
64.2680 USDT |
57.0900 USDT |
| 2021-10-26 |
63.7465 USDT |
1,138,466.9075 FIL |
64.0380 USDT |
62.4840 USDT |
65.4000 USDT |
63.4550 USDT |
| 2021-10-25 |
63.2160 USDT |
1,084,974.0423 FIL |
62.4010 USDT |
61.2000 USDT |
64.9000 USDT |
64.0310 USDT |
| 2021-10-24 |
63.7085 USDT |
1,100,567.9279 FIL |
65.0030 USDT |
60.6000 USDT |
65.1500 USDT |
62.4140 USDT |
| 2021-10-23 |
65.2685 USDT |
1,060,942.1450 FIL |
65.5350 USDT |
63.9820 USDT |
66.6160 USDT |
65.0020 USDT |
| 2021-10-22 |
64.9475 USDT |
1,254,803.3358 FIL |
64.3580 USDT |
63.5200 USDT |
66.9320 USDT |
65.5370 USDT |
| 2021-10-21 |
65.8520 USDT |
1,729,043.7013 FIL |
67.3470 USDT |
63.2100 USDT |
68.1470 USDT |
64.3570 USDT |
| 2021-10-20 |
64.8550 USDT |
1,367,566.7079 FIL |
62.3720 USDT |
62.3490 USDT |
68.2290 USDT |
67.3380 USDT |
| 2021-10-19 |
62.4825 USDT |
1,025,783.0113 FIL |
62.5920 USDT |
61.6530 USDT |
64.1200 USDT |
62.3730 USDT |
| 2021-10-18 |
63.2560 USDT |
1,463,718.5020 FIL |
63.9170 USDT |
61.1270 USDT |
65.0750 USDT |
62.5950 USDT |
| 2021-10-17 |
65.7510 USDT |
939,640.2695 FIL |
67.5800 USDT |
62.9000 USDT |
67.7070 USDT |
63.9220 USDT |
| 2021-10-16 |
67.3135 USDT |
1,243,643.9113 FIL |
67.0470 USDT |
66.8030 USDT |
69.2480 USDT |
67.5800 USDT |
| 2021-10-15 |
68.9680 USDT |
1,674,512.8713 FIL |
70.8920 USDT |
65.0290 USDT |
71.8920 USDT |
67.0440 USDT |
| 2021-10-14 |
68.7920 USDT |
1,954,253.6326 FIL |
66.7170 USDT |
65.4710 USDT |
71.5540 USDT |
70.8670 USDT |
| 2021-10-13 |
67.8220 USDT |
2,219,735.9828 FIL |
68.9090 USDT |
60.5350 USDT |
70.7620 USDT |
66.7350 USDT |
| 2021-10-12 |
69.8505 USDT |
2,218,121.6853 FIL |
70.7960 USDT |
66.1440 USDT |
74.9000 USDT |
68.9050 USDT |
| 2021-10-11 |
72.7510 USDT |
1,742,810.0571 FIL |
74.6960 USDT |
68.9480 USDT |
74.7060 USDT |
70.8060 USDT |
| 2021-10-10 |
76.0415 USDT |
1,476,344.5572 FIL |
77.4130 USDT |
73.2350 USDT |
77.9910 USDT |
74.6700 USDT |
| 2021-10-09 |
78.1710 USDT |
2,150,577.3137 FIL |
78.9240 USDT |
76.6530 USDT |
81.3000 USDT |
77.4180 USDT |
| 2021-10-08 |
75.6415 USDT |
2,244,344.0372 FIL |
72.3230 USDT |
70.5880 USDT |
79.3000 USDT |
78.9600 USDT |
| 2021-10-07 |
71.9020 USDT |
2,192,581.3035 FIL |
71.4820 USDT |
68.9600 USDT |
74.8580 USDT |
72.3220 USDT |
| 2021-10-06 |
70.3220 USDT |
1,825,533.1194 FIL |
69.1650 USDT |
66.6300 USDT |
72.4480 USDT |
71.4790 USDT |
| 2021-10-05 |
68.8900 USDT |
1,950,350.7482 FIL |
68.6170 USDT |
67.7980 USDT |
72.9870 USDT |
69.1630 USDT |
| 2021-10-04 |
68.8345 USDT |
1,855,477.1428 FIL |
69.0280 USDT |
65.6720 USDT |
70.8490 USDT |
68.6410 USDT |
| 2021-10-03 |
70.2320 USDT |
1,761,876.0533 FIL |
71.4360 USDT |
67.6120 USDT |
74.0000 USDT |
69.0280 USDT |
| 2021-10-02 |
67.8380 USDT |
2,404,521.3415 FIL |
64.2300 USDT |
63.5830 USDT |
73.4000 USDT |
71.4460 USDT |
| 2021-10-01 |
62.0200 USDT |
1,706,263.3242 FIL |
59.8300 USDT |
58.6320 USDT |
64.8730 USDT |
64.2100 USDT |