Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
58.5580 USDT |
1,610,342.1564 FIL |
57.2960 USDT |
55.5960 USDT |
61.1970 USDT |
59.8200 USDT |
| 2021-09-29 |
56.4580 USDT |
1,694,394.6635 FIL |
55.6080 USDT |
55.1000 USDT |
58.5000 USDT |
57.3080 USDT |
| 2021-09-28 |
58.9630 USDT |
2,303,132.0071 FIL |
62.3210 USDT |
55.5630 USDT |
62.9800 USDT |
55.6050 USDT |
| 2021-09-27 |
60.0220 USDT |
2,772,019.6164 FIL |
57.7120 USDT |
54.6650 USDT |
62.7650 USDT |
62.3320 USDT |
| 2021-09-26 |
59.5230 USDT |
3,416,424.8889 FIL |
61.3420 USDT |
50.0000 USDT |
61.4520 USDT |
57.7040 USDT |
| 2021-09-25 |
61.9830 USDT |
2,201,313.3824 FIL |
62.6190 USDT |
58.7550 USDT |
64.5820 USDT |
61.3470 USDT |
| 2021-09-24 |
67.8715 USDT |
3,181,880.4479 FIL |
73.1150 USDT |
60.1000 USDT |
74.9790 USDT |
62.6280 USDT |
| 2021-09-23 |
73.0055 USDT |
1,554,991.8986 FIL |
72.8840 USDT |
71.8330 USDT |
75.5970 USDT |
73.1270 USDT |
| 2021-09-22 |
73.8525 USDT |
1,976,366.4125 FIL |
74.8000 USDT |
68.1370 USDT |
74.9210 USDT |
72.9050 USDT |
| 2021-09-21 |
75.2860 USDT |
2,204,274.3280 FIL |
75.7430 USDT |
70.1440 USDT |
78.7090 USDT |
74.8290 USDT |
| 2021-09-20 |
79.2240 USDT |
1,918,693.7185 FIL |
82.6890 USDT |
71.3000 USDT |
85.1790 USDT |
75.7590 USDT |
| 2021-09-19 |
83.8930 USDT |
778,628.8938 FIL |
85.0890 USDT |
81.5370 USDT |
85.8000 USDT |
82.6970 USDT |
| 2021-09-18 |
83.6405 USDT |
1,401,544.9351 FIL |
82.2240 USDT |
81.6720 USDT |
87.3520 USDT |
85.0570 USDT |
| 2021-09-17 |
83.5805 USDT |
1,328,359.8984 FIL |
84.9230 USDT |
80.6000 USDT |
85.0580 USDT |
82.2380 USDT |
| 2021-09-16 |
85.8560 USDT |
1,972,373.2926 FIL |
86.7790 USDT |
82.2220 USDT |
90.6100 USDT |
84.9330 USDT |
| 2021-09-15 |
84.0320 USDT |
1,670,487.4522 FIL |
81.2720 USDT |
78.5450 USDT |
87.4910 USDT |
86.7920 USDT |
| 2021-09-14 |
79.5530 USDT |
1,224,297.3595 FIL |
77.8610 USDT |
76.8340 USDT |
81.6360 USDT |
81.2450 USDT |
| 2021-09-13 |
81.3025 USDT |
2,172,300.6102 FIL |
84.7340 USDT |
72.7470 USDT |
87.0000 USDT |
77.8710 USDT |
| 2021-09-12 |
84.3805 USDT |
1,464,158.7688 FIL |
84.0090 USDT |
80.5000 USDT |
86.9910 USDT |
84.7520 USDT |
| 2021-09-11 |
83.2430 USDT |
1,599,282.4080 FIL |
82.4830 USDT |
79.2600 USDT |
85.1410 USDT |
84.0030 USDT |
| 2021-09-10 |
86.6320 USDT |
2,227,163.6013 FIL |
90.8020 USDT |
78.6960 USDT |
92.3000 USDT |
82.4620 USDT |
| 2021-09-09 |
88.3900 USDT |
3,162,814.9101 FIL |
85.9750 USDT |
84.9140 USDT |
94.1880 USDT |
90.8050 USDT |
| 2021-09-08 |
84.4730 USDT |
4,557,901.7689 FIL |
83.0360 USDT |
76.0000 USDT |
89.7900 USDT |
85.9100 USDT |
| 2021-09-07 |
94.6085 USDT |
4,002,293.4180 FIL |
106.1010 USDT |
70.8860 USDT |
110.8660 USDT |
83.1160 USDT |
| 2021-09-06 |
108.4495 USDT |
3,529,699.9403 FIL |
110.7990 USDT |
105.4000 USDT |
120.1740 USDT |
106.1000 USDT |
| 2021-09-05 |
97.7745 USDT |
2,953,732.8873 FIL |
84.7290 USDT |
84.7290 USDT |
112.0830 USDT |
110.8200 USDT |
| 2021-09-04 |
81.5975 USDT |
1,662,839.2062 FIL |
78.4710 USDT |
77.0210 USDT |
85.2810 USDT |
84.7240 USDT |
| 2021-09-03 |
78.1320 USDT |
901,425.7316 FIL |
77.7850 USDT |
75.7000 USDT |
79.0000 USDT |
78.4790 USDT |
| 2021-09-02 |
77.4700 USDT |
978,789.8854 FIL |
77.1680 USDT |
76.5560 USDT |
79.6000 USDT |
77.7720 USDT |
| 2021-09-01 |
77.2160 USDT |
1,294,407.5225 FIL |
77.2430 USDT |
75.0040 USDT |
80.0000 USDT |
77.1890 USDT |
| 2021-08-31 |
74.8600 USDT |
1,254,951.0335 FIL |
72.4650 USDT |
70.4460 USDT |
78.0000 USDT |
77.2550 USDT |
| 2021-08-30 |
72.9870 USDT |
829,588.0113 FIL |
73.5220 USDT |
71.5260 USDT |
74.9230 USDT |
72.4520 USDT |
| 2021-08-29 |
73.5765 USDT |
929,187.3362 FIL |
73.6580 USDT |
72.4470 USDT |
75.4350 USDT |
73.4950 USDT |
| 2021-08-28 |
73.8955 USDT |
822,982.4100 FIL |
74.1330 USDT |
72.8420 USDT |
75.7510 USDT |
73.6580 USDT |
| 2021-08-27 |
73.3125 USDT |
1,299,391.6794 FIL |
72.4910 USDT |
70.3110 USDT |
74.7000 USDT |
74.1340 USDT |
| 2021-08-26 |
74.6985 USDT |
1,406,658.6003 FIL |
76.9050 USDT |
72.3760 USDT |
78.7820 USDT |
72.4920 USDT |
| 2021-08-25 |
76.5090 USDT |
1,434,258.6050 FIL |
76.1630 USDT |
72.2020 USDT |
77.2580 USDT |
76.8550 USDT |
| 2021-08-24 |
77.8100 USDT |
1,285,964.7460 FIL |
79.4690 USDT |
75.6280 USDT |
81.0200 USDT |
76.1510 USDT |
| 2021-08-23 |
77.8565 USDT |
1,501,036.3311 FIL |
76.2300 USDT |
75.0000 USDT |
82.1100 USDT |
79.4830 USDT |
| 2021-08-22 |
75.0510 USDT |
1,886,372.9251 FIL |
73.8790 USDT |
73.0480 USDT |
79.2350 USDT |
76.2230 USDT |
| 2021-08-21 |
73.4495 USDT |
1,093,481.9203 FIL |
73.0210 USDT |
71.2680 USDT |
74.7910 USDT |
73.8780 USDT |
| 2021-08-20 |
70.6730 USDT |
892,968.2863 FIL |
68.3230 USDT |
67.5310 USDT |
73.2500 USDT |
73.0230 USDT |
| 2021-08-19 |
68.5680 USDT |
1,072,317.9665 FIL |
68.8070 USDT |
66.2000 USDT |
69.3170 USDT |
68.3290 USDT |
| 2021-08-18 |
70.7560 USDT |
1,674,864.6050 FIL |
72.7110 USDT |
66.0770 USDT |
73.8000 USDT |
68.8010 USDT |
| 2021-08-17 |
73.1000 USDT |
1,428,119.0778 FIL |
73.5140 USDT |
71.2510 USDT |
74.8960 USDT |
72.6860 USDT |
| 2021-08-16 |
72.2000 USDT |
1,645,535.8575 FIL |
70.8810 USDT |
70.1450 USDT |
75.8970 USDT |
73.5190 USDT |
| 2021-08-15 |
72.0740 USDT |
1,405,441.8390 FIL |
73.2420 USDT |
70.1000 USDT |
74.4610 USDT |
70.9060 USDT |
| 2021-08-14 |
71.3985 USDT |
1,656,340.4574 FIL |
69.5490 USDT |
69.5250 USDT |
75.0000 USDT |
73.2480 USDT |
| 2021-08-13 |
68.3095 USDT |
1,340,740.4736 FIL |
67.0390 USDT |
66.1310 USDT |
71.9770 USDT |
69.5800 USDT |
| 2021-08-12 |
69.4095 USDT |
2,071,759.4924 FIL |
71.7830 USDT |
66.1000 USDT |
75.0880 USDT |
67.0360 USDT |