Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
69.1730 USDT |
1,576,536.5081 FIL |
66.5860 USDT |
64.9270 USDT |
73.2560 USDT |
71.7600 USDT |
| 2021-08-10 |
67.0675 USDT |
1,308,084.8777 FIL |
67.5440 USDT |
65.6920 USDT |
69.7970 USDT |
66.5910 USDT |
| 2021-08-09 |
65.9130 USDT |
1,642,753.0909 FIL |
64.2690 USDT |
61.4450 USDT |
68.2170 USDT |
67.5570 USDT |
| 2021-08-08 |
65.7630 USDT |
1,670,925.2989 FIL |
67.2740 USDT |
64.0100 USDT |
70.5160 USDT |
64.2520 USDT |
| 2021-08-07 |
65.0955 USDT |
1,959,492.8893 FIL |
62.9060 USDT |
61.2980 USDT |
70.8380 USDT |
67.2850 USDT |
| 2021-08-06 |
59.6075 USDT |
1,457,654.6994 FIL |
56.3190 USDT |
56.1480 USDT |
62.9840 USDT |
62.8960 USDT |
| 2021-08-05 |
56.3745 USDT |
1,073,128.8199 FIL |
56.4250 USDT |
54.9000 USDT |
57.3420 USDT |
56.3240 USDT |
| 2021-08-04 |
55.2140 USDT |
1,110,057.3330 FIL |
53.9890 USDT |
53.3490 USDT |
57.0380 USDT |
56.4390 USDT |
| 2021-08-03 |
54.6215 USDT |
1,002,167.5669 FIL |
55.2640 USDT |
52.7330 USDT |
55.5380 USDT |
53.9790 USDT |
| 2021-08-02 |
55.9170 USDT |
1,698,085.0123 FIL |
56.5630 USDT |
53.0610 USDT |
57.8140 USDT |
55.2710 USDT |
| 2021-08-01 |
54.0750 USDT |
1,744,080.8208 FIL |
51.6120 USDT |
50.9660 USDT |
58.2690 USDT |
56.5380 USDT |
| 2021-07-31 |
50.4270 USDT |
1,070,429.5615 FIL |
49.2410 USDT |
48.8350 USDT |
52.8290 USDT |
51.6130 USDT |
| 2021-07-30 |
49.2775 USDT |
786,928.7228 FIL |
49.3180 USDT |
48.4800 USDT |
50.4910 USDT |
49.2370 USDT |
| 2021-07-29 |
49.3880 USDT |
850,653.2482 FIL |
49.4570 USDT |
48.3000 USDT |
49.9910 USDT |
49.3190 USDT |
| 2021-07-28 |
49.1380 USDT |
1,122,442.8103 FIL |
48.8290 USDT |
47.2680 USDT |
50.9900 USDT |
49.4470 USDT |
| 2021-07-27 |
50.6385 USDT |
1,518,549.0670 FIL |
52.4470 USDT |
47.5000 USDT |
52.7430 USDT |
48.8300 USDT |
| 2021-07-26 |
49.9645 USDT |
1,778,725.8926 FIL |
47.4820 USDT |
47.1440 USDT |
52.9520 USDT |
52.4470 USDT |
| 2021-07-25 |
48.8390 USDT |
1,302,635.2505 FIL |
50.1820 USDT |
47.2400 USDT |
51.3790 USDT |
47.4960 USDT |
| 2021-07-24 |
47.9405 USDT |
1,191,188.0634 FIL |
45.6780 USDT |
44.8780 USDT |
50.4290 USDT |
50.2030 USDT |
| 2021-07-23 |
45.8025 USDT |
800,574.7817 FIL |
45.9240 USDT |
45.0790 USDT |
47.5000 USDT |
45.6810 USDT |
| 2021-07-22 |
46.3715 USDT |
1,130,320.4625 FIL |
46.8250 USDT |
44.5540 USDT |
47.8580 USDT |
45.9180 USDT |
| 2021-07-21 |
44.6820 USDT |
1,059,350.3780 FIL |
42.5150 USDT |
40.1000 USDT |
46.9410 USDT |
46.8490 USDT |
| 2021-07-20 |
44.1610 USDT |
877,847.3185 FIL |
45.7960 USDT |
42.0000 USDT |
45.8050 USDT |
42.5260 USDT |
| 2021-07-19 |
45.9355 USDT |
768,542.4965 FIL |
46.0550 USDT |
44.9190 USDT |
47.4290 USDT |
45.8160 USDT |
| 2021-07-18 |
45.8785 USDT |
579,715.1836 FIL |
45.6950 USDT |
45.3290 USDT |
47.4680 USDT |
46.0620 USDT |
| 2021-07-17 |
46.4560 USDT |
606,502.4005 FIL |
47.2110 USDT |
45.1260 USDT |
47.3090 USDT |
45.7010 USDT |
| 2021-07-16 |
47.2080 USDT |
767,033.7032 FIL |
47.2060 USDT |
46.0250 USDT |
48.3590 USDT |
47.2100 USDT |
| 2021-07-15 |
48.7200 USDT |
750,929.1463 FIL |
50.2250 USDT |
47.2060 USDT |
50.5830 USDT |
47.2150 USDT |
| 2021-07-14 |
51.2290 USDT |
827,912.6091 FIL |
52.2140 USDT |
48.1110 USDT |
52.3930 USDT |
50.2440 USDT |
| 2021-07-13 |
53.1475 USDT |
756,537.1355 FIL |
54.1010 USDT |
51.0540 USDT |
54.3430 USDT |
52.1940 USDT |
| 2021-07-12 |
54.6405 USDT |
421,419.5192 FIL |
55.1770 USDT |
54.1000 USDT |
55.7960 USDT |
54.1040 USDT |
| 2021-07-11 |
54.9945 USDT |
421,594.9106 FIL |
54.8020 USDT |
53.5680 USDT |
55.4740 USDT |
55.1870 USDT |
| 2021-07-10 |
55.0695 USDT |
470,456.4316 FIL |
55.3210 USDT |
54.3790 USDT |
56.0000 USDT |
54.8180 USDT |
| 2021-07-09 |
55.3475 USDT |
727,658.2019 FIL |
55.3880 USDT |
52.7320 USDT |
55.5000 USDT |
55.3070 USDT |
| 2021-07-08 |
56.2875 USDT |
786,775.9690 FIL |
57.1890 USDT |
54.9000 USDT |
57.7010 USDT |
55.3860 USDT |
| 2021-07-07 |
56.9735 USDT |
612,932.1577 FIL |
56.7510 USDT |
56.0000 USDT |
58.0480 USDT |
57.1960 USDT |
| 2021-07-06 |
56.2690 USDT |
852,973.3148 FIL |
55.7850 USDT |
54.7830 USDT |
58.3210 USDT |
56.7530 USDT |
| 2021-07-05 |
57.7180 USDT |
854,292.7961 FIL |
59.6590 USDT |
55.7000 USDT |
60.0870 USDT |
55.7770 USDT |
| 2021-07-04 |
59.6805 USDT |
685,756.3993 FIL |
59.6980 USDT |
57.8100 USDT |
60.6320 USDT |
59.6630 USDT |
| 2021-07-03 |
58.4890 USDT |
812,178.7909 FIL |
57.3110 USDT |
56.1010 USDT |
59.9520 USDT |
59.6670 USDT |
| 2021-07-02 |
56.9830 USDT |
1,040,297.2202 FIL |
56.6390 USDT |
54.9460 USDT |
57.5100 USDT |
57.3270 USDT |
| 2021-07-01 |
56.9030 USDT |
1,426,038.9443 FIL |
57.1510 USDT |
55.8580 USDT |
60.6630 USDT |
56.6550 USDT |
| 2021-06-30 |
59.2320 USDT |
2,001,675.6074 FIL |
61.3460 USDT |
56.4230 USDT |
66.3390 USDT |
57.1180 USDT |
| 2021-06-29 |
59.5125 USDT |
1,397,399.3380 FIL |
57.6660 USDT |
55.9190 USDT |
62.3130 USDT |
61.3590 USDT |
| 2021-06-28 |
56.5125 USDT |
1,206,749.0188 FIL |
55.3710 USDT |
53.1450 USDT |
57.7020 USDT |
57.6540 USDT |
| 2021-06-27 |
53.9270 USDT |
1,167,186.6277 FIL |
52.4880 USDT |
51.1480 USDT |
55.6320 USDT |
55.3660 USDT |
| 2021-06-26 |
52.1115 USDT |
1,617,909.8369 FIL |
51.7330 USDT |
50.0000 USDT |
53.3430 USDT |
52.4900 USDT |
| 2021-06-25 |
54.3660 USDT |
1,515,665.3636 FIL |
56.9760 USDT |
51.6960 USDT |
57.9220 USDT |
51.7560 USDT |
| 2021-06-24 |
55.8475 USDT |
1,909,479.7371 FIL |
54.7070 USDT |
54.1510 USDT |
59.3400 USDT |
56.9880 USDT |
| 2021-06-23 |
51.9125 USDT |
1,986,999.4291 FIL |
49.1140 USDT |
47.4200 USDT |
56.1030 USDT |
54.7110 USDT |