Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
51.0065 USDT |
2,889,146.4478 FIL |
52.8860 USDT |
42.5020 USDT |
54.2220 USDT |
49.1270 USDT |
| 2021-06-21 |
57.1960 USDT |
2,017,827.5472 FIL |
61.5000 USDT |
49.8730 USDT |
63.9230 USDT |
52.8920 USDT |
| 2021-06-20 |
63.9310 USDT |
1,030,229.3471 FIL |
66.3580 USDT |
59.8900 USDT |
66.6380 USDT |
61.5040 USDT |
| 2021-06-19 |
66.1815 USDT |
831,479.0925 FIL |
66.0080 USDT |
63.4580 USDT |
66.8860 USDT |
66.3550 USDT |
| 2021-06-18 |
68.2230 USDT |
862,659.3364 FIL |
70.4560 USDT |
65.1260 USDT |
70.6940 USDT |
65.9900 USDT |
| 2021-06-17 |
70.0190 USDT |
769,642.4303 FIL |
69.5530 USDT |
68.5720 USDT |
72.0990 USDT |
70.4850 USDT |
| 2021-06-16 |
71.2190 USDT |
834,757.8665 FIL |
72.8570 USDT |
69.1000 USDT |
74.6850 USDT |
69.5810 USDT |
| 2021-06-15 |
74.9010 USDT |
977,367.7108 FIL |
76.8880 USDT |
72.0750 USDT |
77.6980 USDT |
72.9140 USDT |
| 2021-06-14 |
73.4680 USDT |
926,456.6924 FIL |
70.0470 USDT |
69.9320 USDT |
77.4370 USDT |
76.8890 USDT |
| 2021-06-13 |
70.1005 USDT |
665,323.4732 FIL |
70.1790 USDT |
68.6170 USDT |
71.4160 USDT |
70.0220 USDT |
| 2021-06-12 |
71.1100 USDT |
1,227,525.8910 FIL |
72.0230 USDT |
66.0000 USDT |
72.9750 USDT |
70.1970 USDT |
| 2021-06-11 |
73.4890 USDT |
996,602.1526 FIL |
74.9410 USDT |
71.6520 USDT |
75.2500 USDT |
72.0370 USDT |
| 2021-06-10 |
76.6860 USDT |
1,408,504.4960 FIL |
78.2970 USDT |
74.1240 USDT |
79.1080 USDT |
75.0750 USDT |
| 2021-06-09 |
75.8240 USDT |
1,614,539.9173 FIL |
73.3140 USDT |
70.9650 USDT |
78.3970 USDT |
78.3340 USDT |
| 2021-06-08 |
81.6320 USDT |
2,007,876.0271 FIL |
89.9200 USDT |
70.4810 USDT |
92.0780 USDT |
73.3440 USDT |
| 2021-06-07 |
88.9305 USDT |
683,467.3217 FIL |
87.9410 USDT |
86.0000 USDT |
91.8800 USDT |
89.9200 USDT |
| 2021-06-06 |
88.6385 USDT |
705,138.2168 FIL |
89.2540 USDT |
85.8000 USDT |
91.0000 USDT |
88.0230 USDT |
| 2021-06-05 |
88.9150 USDT |
1,756,784.3003 FIL |
88.6270 USDT |
86.2380 USDT |
94.0130 USDT |
89.2030 USDT |
| 2021-06-04 |
86.3360 USDT |
3,062,983.2645 FIL |
84.0450 USDT |
83.6130 USDT |
98.0000 USDT |
88.6270 USDT |
| 2021-06-03 |
77.7725 USDT |
1,561,202.6521 FIL |
71.5040 USDT |
69.4500 USDT |
86.0000 USDT |
84.0410 USDT |
| 2021-06-02 |
70.3925 USDT |
955,073.7210 FIL |
69.2690 USDT |
68.0020 USDT |
71.7970 USDT |
71.5160 USDT |
| 2021-06-01 |
70.4120 USDT |
992,783.3028 FIL |
71.5860 USDT |
68.2390 USDT |
73.0000 USDT |
69.2380 USDT |
| 2021-05-31 |
69.8615 USDT |
1,230,098.9785 FIL |
68.1520 USDT |
66.3120 USDT |
72.6580 USDT |
71.5710 USDT |
| 2021-05-30 |
66.7945 USDT |
1,177,199.9775 FIL |
65.4000 USDT |
64.5530 USDT |
69.1940 USDT |
68.1890 USDT |
| 2021-05-29 |
66.5515 USDT |
1,240,513.6918 FIL |
67.6860 USDT |
64.8860 USDT |
69.9000 USDT |
65.4170 USDT |
| 2021-05-28 |
70.1220 USDT |
1,489,159.0379 FIL |
72.5190 USDT |
65.1870 USDT |
72.9770 USDT |
67.7250 USDT |
| 2021-05-27 |
71.8410 USDT |
1,358,919.6810 FIL |
71.1740 USDT |
68.9150 USDT |
74.9590 USDT |
72.5080 USDT |
| 2021-05-26 |
70.6875 USDT |
1,724,777.9989 FIL |
70.1600 USDT |
67.1200 USDT |
74.8120 USDT |
71.2150 USDT |
| 2021-05-25 |
69.8015 USDT |
2,526,674.3479 FIL |
69.4720 USDT |
65.7570 USDT |
79.7300 USDT |
70.1310 USDT |
| 2021-05-24 |
65.6535 USDT |
2,866,544.6172 FIL |
61.8580 USDT |
55.1000 USDT |
71.6000 USDT |
69.4490 USDT |
| 2021-05-23 |
67.1285 USDT |
2,207,105.0798 FIL |
72.4350 USDT |
60.6430 USDT |
76.0000 USDT |
61.8220 USDT |
| 2021-05-22 |
72.8150 USDT |
2,574,538.8704 FIL |
73.1660 USDT |
66.5020 USDT |
78.4330 USDT |
72.4640 USDT |
| 2021-05-21 |
83.8370 USDT |
2,675,351.1361 FIL |
94.5810 USDT |
70.2430 USDT |
95.2360 USDT |
73.0930 USDT |
| 2021-05-20 |
84.6400 USDT |
4,399,096.4654 FIL |
74.6980 USDT |
61.0550 USDT |
94.8550 USDT |
94.5820 USDT |
| 2021-05-19 |
86.5160 USDT |
4,084,267.5023 FIL |
98.3350 USDT |
53.8880 USDT |
102.8900 USDT |
74.6970 USDT |
| 2021-05-18 |
98.5560 USDT |
1,522,220.7271 FIL |
98.7410 USDT |
95.8090 USDT |
106.0800 USDT |
98.3710 USDT |
| 2021-05-17 |
104.5635 USDT |
2,154,814.6969 FIL |
110.2690 USDT |
93.2130 USDT |
111.8830 USDT |
98.8580 USDT |
| 2021-05-16 |
113.1740 USDT |
993,474.6108 FIL |
116.1310 USDT |
108.3400 USDT |
116.2270 USDT |
110.2170 USDT |
| 2021-05-15 |
118.8540 USDT |
1,062,168.8601 FIL |
121.5790 USDT |
114.4250 USDT |
124.6120 USDT |
116.1290 USDT |
| 2021-05-14 |
118.0490 USDT |
1,490,954.7975 FIL |
114.5030 USDT |
108.3350 USDT |
124.8240 USDT |
121.5950 USDT |
| 2021-05-13 |
126.2770 USDT |
2,769,516.4074 FIL |
138.0260 USDT |
89.0000 USDT |
139.6460 USDT |
114.5280 USDT |
| 2021-05-12 |
137.6215 USDT |
564,978.8673 FIL |
137.2520 USDT |
135.2000 USDT |
145.5910 USDT |
137.9910 USDT |
| 2021-05-11 |
140.5115 USDT |
859,070.8351 FIL |
143.7720 USDT |
129.0000 USDT |
143.8820 USDT |
137.2510 USDT |
| 2021-05-10 |
144.0520 USDT |
513,355.0704 FIL |
144.3540 USDT |
141.1280 USDT |
149.3220 USDT |
143.7500 USDT |
| 2021-05-09 |
145.9050 USDT |
529,680.3831 FIL |
147.4680 USDT |
140.7890 USDT |
149.9800 USDT |
144.3420 USDT |
| 2021-05-08 |
150.8170 USDT |
433,571.7576 FIL |
154.1660 USDT |
146.7390 USDT |
154.5500 USDT |
147.4680 USDT |
| 2021-05-07 |
155.6860 USDT |
783,050.3121 FIL |
157.2050 USDT |
149.1000 USDT |
161.7880 USDT |
154.1670 USDT |
| 2021-05-06 |
153.7545 USDT |
1,035,780.6452 FIL |
150.3700 USDT |
148.8950 USDT |
165.3000 USDT |
157.1390 USDT |
| 2021-05-05 |
148.0185 USDT |
903,439.6115 FIL |
145.6830 USDT |
132.4750 USDT |
155.0000 USDT |
150.3540 USDT |
| 2021-05-04 |
152.7130 USDT |
918,791.2623 FIL |
159.7960 USDT |
144.2000 USDT |
162.0860 USDT |
145.6300 USDT |