Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
159.4670 USDT |
413,076.7339 FIL |
159.1200 USDT |
157.6310 USDT |
163.9420 USDT |
159.8140 USDT |
| 2021-05-02 |
161.3330 USDT |
496,598.4606 FIL |
163.5540 USDT |
156.1970 USDT |
166.6860 USDT |
159.1120 USDT |
| 2021-05-01 |
161.3955 USDT |
618,844.0670 FIL |
159.2820 USDT |
159.2820 USDT |
167.6140 USDT |
163.5090 USDT |
| 2021-04-30 |
154.6970 USDT |
871,712.7511 FIL |
150.1500 USDT |
147.6440 USDT |
160.0000 USDT |
159.2440 USDT |
| 2021-04-29 |
149.2290 USDT |
509,002.0712 FIL |
148.3080 USDT |
147.2800 USDT |
152.2160 USDT |
150.1500 USDT |
| 2021-04-28 |
150.6475 USDT |
615,368.1803 FIL |
153.0100 USDT |
146.3020 USDT |
155.8890 USDT |
148.2850 USDT |
| 2021-04-27 |
148.7915 USDT |
939,623.0327 FIL |
144.5190 USDT |
144.4980 USDT |
155.2020 USDT |
153.0640 USDT |
| 2021-04-26 |
140.2995 USDT |
781,721.8555 FIL |
136.1980 USDT |
131.7240 USDT |
147.8450 USDT |
144.4010 USDT |
| 2021-04-25 |
135.8535 USDT |
528,133.8187 FIL |
135.5000 USDT |
132.0080 USDT |
137.4250 USDT |
136.2070 USDT |
| 2021-04-24 |
136.0910 USDT |
866,250.4588 FIL |
136.6810 USDT |
131.0780 USDT |
139.6200 USDT |
135.5010 USDT |
| 2021-04-23 |
143.6495 USDT |
1,559,339.3433 FIL |
150.5790 USDT |
130.0000 USDT |
157.8980 USDT |
136.7200 USDT |
| 2021-04-22 |
153.3760 USDT |
688,914.9831 FIL |
156.1940 USDT |
145.3630 USDT |
156.9510 USDT |
150.5580 USDT |
| 2021-04-21 |
155.3965 USDT |
645,610.8003 FIL |
154.5930 USDT |
151.1230 USDT |
158.9660 USDT |
156.2000 USDT |
| 2021-04-20 |
153.1835 USDT |
943,875.5091 FIL |
151.7710 USDT |
144.9210 USDT |
158.1330 USDT |
154.5960 USDT |
| 2021-04-19 |
152.8020 USDT |
968,719.0362 FIL |
153.7820 USDT |
150.6200 USDT |
164.9800 USDT |
151.8220 USDT |
| 2021-04-18 |
166.8220 USDT |
1,958,153.5600 FIL |
179.7120 USDT |
130.0000 USDT |
184.5990 USDT |
153.9320 USDT |
| 2021-04-17 |
180.7915 USDT |
1,311,710.2858 FIL |
181.8500 USDT |
175.5100 USDT |
193.1000 USDT |
179.7330 USDT |
| 2021-04-16 |
176.6690 USDT |
2,009,312.8245 FIL |
171.5380 USDT |
168.5370 USDT |
196.5000 USDT |
181.8000 USDT |
| 2021-04-15 |
169.3325 USDT |
983,762.7834 FIL |
167.1650 USDT |
164.1000 USDT |
175.5570 USDT |
171.5000 USDT |
| 2021-04-14 |
166.1795 USDT |
1,384,020.6939 FIL |
165.1540 USDT |
161.0070 USDT |
179.0000 USDT |
167.2050 USDT |
| 2021-04-13 |
163.8020 USDT |
1,004,442.1443 FIL |
162.4740 USDT |
159.8880 USDT |
170.8700 USDT |
165.1300 USDT |
| 2021-04-12 |
169.7605 USDT |
998,494.0866 FIL |
177.2510 USDT |
159.4390 USDT |
181.4500 USDT |
162.2700 USDT |
| 2021-04-11 |
179.4060 USDT |
859,094.8552 FIL |
181.5910 USDT |
171.9190 USDT |
185.2970 USDT |
177.2210 USDT |
| 2021-04-10 |
176.4580 USDT |
1,296,163.7867 FIL |
171.2390 USDT |
166.0760 USDT |
188.9600 USDT |
181.6770 USDT |
| 2021-04-09 |
161.0675 USDT |
1,360,498.3469 FIL |
150.8980 USDT |
147.6000 USDT |
175.7390 USDT |
171.2370 USDT |
| 2021-04-08 |
146.3230 USDT |
1,396,334.9982 FIL |
141.7590 USDT |
135.5810 USDT |
158.7800 USDT |
150.8870 USDT |
| 2021-04-07 |
155.8745 USDT |
1,934,702.3165 FIL |
169.9900 USDT |
136.0000 USDT |
170.1490 USDT |
141.7590 USDT |
| 2021-04-06 |
174.7340 USDT |
1,113,844.4776 FIL |
179.4350 USDT |
165.2700 USDT |
181.5660 USDT |
170.0330 USDT |
| 2021-04-05 |
179.5050 USDT |
1,209,868.9449 FIL |
179.6190 USDT |
174.7100 USDT |
187.0510 USDT |
179.3910 USDT |
| 2021-04-04 |
174.3115 USDT |
1,994,828.4366 FIL |
169.0000 USDT |
167.0000 USDT |
193.9260 USDT |
179.6230 USDT |
| 2021-04-03 |
176.1045 USDT |
2,792,055.0537 FIL |
183.2090 USDT |
160.7200 USDT |
189.4640 USDT |
169.0000 USDT |
| 2021-04-02 |
206.7455 USDT |
3,569,161.6161 FIL |
230.2810 USDT |
181.0000 USDT |
236.2790 USDT |
183.2100 USDT |
| 2021-04-01 |
207.9365 USDT |
3,973,521.9595 FIL |
185.3930 USDT |
175.5650 USDT |
237.8190 USDT |
230.4800 USDT |
| 2021-03-31 |
165.4380 USDT |
2,873,347.7391 FIL |
145.4250 USDT |
142.7840 USDT |
185.8110 USDT |
185.4510 USDT |
| 2021-03-30 |
135.6455 USDT |
1,488,054.0907 FIL |
125.9810 USDT |
124.6600 USDT |
146.7930 USDT |
145.3100 USDT |
| 2021-03-29 |
125.3420 USDT |
1,499,291.4190 FIL |
124.6950 USDT |
120.8310 USDT |
130.3450 USDT |
125.9890 USDT |
| 2021-03-28 |
127.5685 USDT |
2,048,260.0390 FIL |
130.4170 USDT |
124.3000 USDT |
139.6870 USDT |
124.7200 USDT |
| 2021-03-27 |
120.1345 USDT |
3,644,928.9379 FIL |
109.8500 USDT |
107.7880 USDT |
137.7060 USDT |
130.4190 USDT |
| 2021-03-26 |
99.8665 USDT |
1,825,460.9378 FIL |
89.8920 USDT |
87.0000 USDT |
110.1900 USDT |
109.8410 USDT |
| 2021-03-25 |
91.3315 USDT |
2,379,522.9650 FIL |
92.7770 USDT |
84.5220 USDT |
96.0000 USDT |
89.8860 USDT |
| 2021-03-24 |
88.2695 USDT |
1,881,461.7563 FIL |
83.8000 USDT |
79.2200 USDT |
93.9000 USDT |
92.7390 USDT |
| 2021-03-23 |
81.4810 USDT |
1,454,876.7222 FIL |
79.1710 USDT |
73.4000 USDT |
84.1220 USDT |
83.7910 USDT |
| 2021-03-22 |
80.3575 USDT |
978,533.9233 FIL |
81.5280 USDT |
76.6880 USDT |
81.7900 USDT |
79.1870 USDT |
| 2021-03-21 |
83.1315 USDT |
1,008,963.2869 FIL |
84.7370 USDT |
80.2570 USDT |
85.9860 USDT |
81.5260 USDT |
| 2021-03-20 |
83.9530 USDT |
1,352,597.1006 FIL |
83.1860 USDT |
81.3100 USDT |
85.4600 USDT |
84.7200 USDT |
| 2021-03-19 |
80.9755 USDT |
2,437,645.1298 FIL |
78.7500 USDT |
74.0900 USDT |
86.0000 USDT |
83.2010 USDT |
| 2021-03-18 |
77.3950 USDT |
3,982,980.9317 FIL |
76.1100 USDT |
75.4600 USDT |
97.2000 USDT |
78.6800 USDT |
| 2021-03-17 |
67.8950 USDT |
2,853,357.1845 FIL |
59.6300 USDT |
58.1500 USDT |
77.5000 USDT |
76.1600 USDT |
| 2021-03-16 |
57.1300 USDT |
1,322,779.9395 FIL |
54.6700 USDT |
50.7100 USDT |
59.6800 USDT |
59.5900 USDT |
| 2021-03-15 |
54.2000 USDT |
1,895,167.9625 FIL |
53.7200 USDT |
52.0000 USDT |
57.1400 USDT |
54.6800 USDT |