Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
75.8240 USDT |
1,614,539.9173 FIL |
73.3140 USDT |
70.9650 USDT |
78.3970 USDT |
78.3340 USDT |
| 2021-06-08 |
81.6320 USDT |
2,007,876.0271 FIL |
89.9200 USDT |
70.4810 USDT |
92.0780 USDT |
73.3440 USDT |
| 2021-06-07 |
88.9305 USDT |
683,467.3217 FIL |
87.9410 USDT |
86.0000 USDT |
91.8800 USDT |
89.9200 USDT |
| 2021-06-06 |
88.6385 USDT |
705,138.2168 FIL |
89.2540 USDT |
85.8000 USDT |
91.0000 USDT |
88.0230 USDT |
| 2021-06-05 |
88.9150 USDT |
1,756,784.3003 FIL |
88.6270 USDT |
86.2380 USDT |
94.0130 USDT |
89.2030 USDT |
| 2021-06-04 |
86.3360 USDT |
3,062,983.2645 FIL |
84.0450 USDT |
83.6130 USDT |
98.0000 USDT |
88.6270 USDT |
| 2021-06-03 |
77.7725 USDT |
1,561,202.6521 FIL |
71.5040 USDT |
69.4500 USDT |
86.0000 USDT |
84.0410 USDT |
| 2021-06-02 |
70.3925 USDT |
955,073.7210 FIL |
69.2690 USDT |
68.0020 USDT |
71.7970 USDT |
71.5160 USDT |
| 2021-06-01 |
70.4120 USDT |
992,783.3028 FIL |
71.5860 USDT |
68.2390 USDT |
73.0000 USDT |
69.2380 USDT |
| 2021-05-31 |
69.8615 USDT |
1,230,098.9785 FIL |
68.1520 USDT |
66.3120 USDT |
72.6580 USDT |
71.5710 USDT |
| 2021-05-30 |
66.7945 USDT |
1,177,199.9775 FIL |
65.4000 USDT |
64.5530 USDT |
69.1940 USDT |
68.1890 USDT |
| 2021-05-29 |
66.5515 USDT |
1,240,513.6918 FIL |
67.6860 USDT |
64.8860 USDT |
69.9000 USDT |
65.4170 USDT |
| 2021-05-28 |
70.1220 USDT |
1,489,159.0379 FIL |
72.5190 USDT |
65.1870 USDT |
72.9770 USDT |
67.7250 USDT |
| 2021-05-27 |
71.8410 USDT |
1,358,919.6810 FIL |
71.1740 USDT |
68.9150 USDT |
74.9590 USDT |
72.5080 USDT |
| 2021-05-26 |
70.6875 USDT |
1,724,777.9989 FIL |
70.1600 USDT |
67.1200 USDT |
74.8120 USDT |
71.2150 USDT |
| 2021-05-25 |
69.8015 USDT |
2,526,674.3479 FIL |
69.4720 USDT |
65.7570 USDT |
79.7300 USDT |
70.1310 USDT |
| 2021-05-24 |
65.6535 USDT |
2,866,544.6172 FIL |
61.8580 USDT |
55.1000 USDT |
71.6000 USDT |
69.4490 USDT |
| 2021-05-23 |
67.1285 USDT |
2,207,105.0798 FIL |
72.4350 USDT |
60.6430 USDT |
76.0000 USDT |
61.8220 USDT |
| 2021-05-22 |
72.8150 USDT |
2,574,538.8704 FIL |
73.1660 USDT |
66.5020 USDT |
78.4330 USDT |
72.4640 USDT |
| 2021-05-21 |
83.8370 USDT |
2,675,351.1361 FIL |
94.5810 USDT |
70.2430 USDT |
95.2360 USDT |
73.0930 USDT |
| 2021-05-20 |
84.6400 USDT |
4,399,096.4654 FIL |
74.6980 USDT |
61.0550 USDT |
94.8550 USDT |
94.5820 USDT |
| 2021-05-19 |
86.5160 USDT |
4,084,267.5023 FIL |
98.3350 USDT |
53.8880 USDT |
102.8900 USDT |
74.6970 USDT |
| 2021-05-18 |
98.5560 USDT |
1,522,220.7271 FIL |
98.7410 USDT |
95.8090 USDT |
106.0800 USDT |
98.3710 USDT |
| 2021-05-17 |
104.5635 USDT |
2,154,814.6969 FIL |
110.2690 USDT |
93.2130 USDT |
111.8830 USDT |
98.8580 USDT |
| 2021-05-16 |
113.1740 USDT |
993,474.6108 FIL |
116.1310 USDT |
108.3400 USDT |
116.2270 USDT |
110.2170 USDT |
| 2021-05-15 |
118.8540 USDT |
1,062,168.8601 FIL |
121.5790 USDT |
114.4250 USDT |
124.6120 USDT |
116.1290 USDT |
| 2021-05-14 |
118.0490 USDT |
1,490,954.7975 FIL |
114.5030 USDT |
108.3350 USDT |
124.8240 USDT |
121.5950 USDT |
| 2021-05-13 |
126.2770 USDT |
2,769,516.4074 FIL |
138.0260 USDT |
89.0000 USDT |
139.6460 USDT |
114.5280 USDT |
| 2021-05-12 |
137.6215 USDT |
564,978.8673 FIL |
137.2520 USDT |
135.2000 USDT |
145.5910 USDT |
137.9910 USDT |
| 2021-05-11 |
140.5115 USDT |
859,070.8351 FIL |
143.7720 USDT |
129.0000 USDT |
143.8820 USDT |
137.2510 USDT |
| 2021-05-10 |
144.0520 USDT |
513,355.0704 FIL |
144.3540 USDT |
141.1280 USDT |
149.3220 USDT |
143.7500 USDT |
| 2021-05-09 |
145.9050 USDT |
529,680.3831 FIL |
147.4680 USDT |
140.7890 USDT |
149.9800 USDT |
144.3420 USDT |
| 2021-05-08 |
150.8170 USDT |
433,571.7576 FIL |
154.1660 USDT |
146.7390 USDT |
154.5500 USDT |
147.4680 USDT |
| 2021-05-07 |
155.6860 USDT |
783,050.3121 FIL |
157.2050 USDT |
149.1000 USDT |
161.7880 USDT |
154.1670 USDT |
| 2021-05-06 |
153.7545 USDT |
1,035,780.6452 FIL |
150.3700 USDT |
148.8950 USDT |
165.3000 USDT |
157.1390 USDT |
| 2021-05-05 |
148.0185 USDT |
903,439.6115 FIL |
145.6830 USDT |
132.4750 USDT |
155.0000 USDT |
150.3540 USDT |
| 2021-05-04 |
152.7130 USDT |
918,791.2623 FIL |
159.7960 USDT |
144.2000 USDT |
162.0860 USDT |
145.6300 USDT |
| 2021-05-03 |
159.4670 USDT |
413,076.7339 FIL |
159.1200 USDT |
157.6310 USDT |
163.9420 USDT |
159.8140 USDT |
| 2021-05-02 |
161.3330 USDT |
496,598.4606 FIL |
163.5540 USDT |
156.1970 USDT |
166.6860 USDT |
159.1120 USDT |
| 2021-05-01 |
161.3955 USDT |
618,844.0670 FIL |
159.2820 USDT |
159.2820 USDT |
167.6140 USDT |
163.5090 USDT |
| 2021-04-30 |
154.6970 USDT |
871,712.7511 FIL |
150.1500 USDT |
147.6440 USDT |
160.0000 USDT |
159.2440 USDT |
| 2021-04-29 |
149.2290 USDT |
509,002.0712 FIL |
148.3080 USDT |
147.2800 USDT |
152.2160 USDT |
150.1500 USDT |
| 2021-04-28 |
150.6475 USDT |
615,368.1803 FIL |
153.0100 USDT |
146.3020 USDT |
155.8890 USDT |
148.2850 USDT |
| 2021-04-27 |
148.7915 USDT |
939,623.0327 FIL |
144.5190 USDT |
144.4980 USDT |
155.2020 USDT |
153.0640 USDT |
| 2021-04-26 |
140.2995 USDT |
781,721.8555 FIL |
136.1980 USDT |
131.7240 USDT |
147.8450 USDT |
144.4010 USDT |
| 2021-04-25 |
135.8535 USDT |
528,133.8187 FIL |
135.5000 USDT |
132.0080 USDT |
137.4250 USDT |
136.2070 USDT |
| 2021-04-24 |
136.0910 USDT |
866,250.4588 FIL |
136.6810 USDT |
131.0780 USDT |
139.6200 USDT |
135.5010 USDT |
| 2021-04-23 |
143.6495 USDT |
1,559,339.3433 FIL |
150.5790 USDT |
130.0000 USDT |
157.8980 USDT |
136.7200 USDT |
| 2021-04-22 |
153.3760 USDT |
688,914.9831 FIL |
156.1940 USDT |
145.3630 USDT |
156.9510 USDT |
150.5580 USDT |
| 2021-04-21 |
155.3965 USDT |
645,610.8003 FIL |
154.5930 USDT |
151.1230 USDT |
158.9660 USDT |
156.2000 USDT |