Identifier on OKEx: FLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0304 USD |
64,135.1273 FLM |
0.0312 USD |
0.0296 USD |
0.0312 USD |
0.0296 USD |
| 2025-03-28 |
0.0337 USD |
37,712.9340 FLM |
0.0351 USD |
0.0308 USD |
0.0352 USD |
0.0311 USD |
| 2025-03-27 |
0.0350 USD |
29,240.7580 FLM |
0.0360 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2025-03-26 |
0.0366 USD |
105,108.4718 FLM |
0.0366 USD |
0.0360 USD |
0.0367 USD |
0.0360 USD |
| 2025-03-25 |
0.0363 USD |
39,772.7661 FLM |
0.0362 USD |
0.0358 USD |
0.0365 USD |
0.0361 USD |
| 2025-03-24 |
0.0361 USD |
3,289.6552 FLM |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-03-22 |
0.0355 USD |
27,991.1457 FLM |
0.0354 USD |
0.0353 USD |
0.0361 USD |
0.0361 USD |
| 2025-03-21 |
0.0350 USD |
150,327.4269 FLM |
0.0350 USD |
0.0349 USD |
0.0353 USD |
0.0352 USD |
| 2025-03-20 |
0.0350 USD |
235,137.9299 FLM |
0.0354 USD |
0.0344 USD |
0.0354 USD |
0.0347 USD |
| 2025-03-19 |
0.0351 USD |
178,434.7878 FLM |
0.0351 USD |
0.0345 USD |
0.0355 USD |
0.0354 USD |
| 2025-03-18 |
0.0326 USD |
15,318.6693 FLM |
0.0331 USD |
0.0322 USD |
0.0332 USD |
0.0329 USD |
| 2025-03-17 |
0.0323 USD |
113,022.1772 FLM |
0.0320 USD |
0.0320 USD |
0.0336 USD |
0.0336 USD |
| 2025-03-15 |
0.0332 USD |
89,491.4516 FLM |
0.0328 USD |
0.0323 USD |
0.0339 USD |
0.0338 USD |
| 2025-03-14 |
0.0326 USD |
40,141.4598 FLM |
0.0317 USD |
0.0317 USD |
0.0333 USD |
0.0326 USD |
| 2025-03-13 |
0.0304 USD |
29,855.7636 FLM |
0.0250 USD |
0.0250 USD |
0.0304 USD |
0.0304 USD |