Identifier on OKEx: FLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0723 USDC |
1,009.3738 FLM |
0.0773 USDC |
0.0704 USDC |
0.0773 USDC |
0.0704 USDC |
| 2024-12-20 |
0.0710 USDC |
2,038.7115 FLM |
0.0710 USDC |
0.0706 USDC |
0.0710 USDC |
0.0710 USDC |
| 2024-12-19 |
0.0701 USDC |
7,242.3972 FLM |
0.0701 USDC |
0.0700 USDC |
0.0701 USDC |
0.0700 USDC |
| 2024-12-18 |
0.0794 USDC |
3,426.5981 FLM |
0.0860 USDC |
0.0772 USDC |
0.0860 USDC |
0.0772 USDC |
| 2024-12-17 |
0.0887 USDC |
717.4335 FLM |
0.0900 USDC |
0.0865 USDC |
0.0905 USDC |
0.0865 USDC |
| 2024-12-16 |
0.0969 USDC |
459.9310 FLM |
0.0969 USDC |
0.0969 USDC |
0.0969 USDC |
0.0969 USDC |
| 2024-12-15 |
0.0918 USDC |
30,915.7027 FLM |
0.0916 USDC |
0.0916 USDC |
0.0930 USDC |
0.0930 USDC |
| 2024-12-13 |
0.0957 USDC |
11,523.1375 FLM |
0.0962 USDC |
0.0937 USDC |
0.0979 USDC |
0.0979 USDC |
| 2024-12-12 |
0.0968 USDC |
33,968.3022 FLM |
0.0969 USDC |
0.0948 USDC |
0.0973 USDC |
0.0952 USDC |
| 2024-12-11 |
0.0899 USDC |
19,507.7498 FLM |
0.0848 USDC |
0.0848 USDC |
0.0909 USDC |
0.0906 USDC |
| 2024-12-10 |
0.0779 USDC |
18,449.5485 FLM |
0.0823 USDC |
0.0732 USDC |
0.0834 USDC |
0.0732 USDC |
| 2024-12-09 |
0.0788 USDC |
180,492.5966 FLM |
0.1063 USDC |
0.0701 USDC |
0.1063 USDC |
0.0828 USDC |
| 2024-12-08 |
0.1062 USDC |
45,861.6510 FLM |
0.1020 USDC |
0.1015 USDC |
0.1067 USDC |
0.1062 USDC |
| 2024-12-07 |
0.1036 USDC |
19,694.5362 FLM |
0.1070 USDC |
0.1023 USDC |
0.1070 USDC |
0.1023 USDC |
| 2024-12-06 |
0.1062 USDC |
1,286.2308 FLM |
0.1051 USDC |
0.1051 USDC |
0.1066 USDC |
0.1066 USDC |
| 2024-12-05 |
0.1043 USDC |
39,341.5830 FLM |
0.1011 USDC |
0.1011 USDC |
0.1060 USDC |
0.1033 USDC |
| 2024-12-04 |
0.1045 USDC |
14,036.2518 FLM |
0.1011 USDC |
0.0988 USDC |
0.1080 USDC |
0.1039 USDC |
| 2024-12-03 |
0.0957 USDC |
73,704.8428 FLM |
0.0918 USDC |
0.0918 USDC |
0.1054 USDC |
0.1030 USDC |
| 2024-12-02 |
0.0880 USDC |
32,100.1540 FLM |
0.0884 USDC |
0.0824 USDC |
0.0910 USDC |
0.0909 USDC |
| 2024-12-01 |
0.0864 USDC |
230.0000 FLM |
0.0862 USDC |
0.0862 USDC |
0.0866 USDC |
0.0866 USDC |
| 2024-11-30 |
0.0843 USDC |
50,148.8824 FLM |
0.0820 USDC |
0.0818 USDC |
0.0859 USDC |
0.0858 USDC |
| 2024-11-29 |
0.0802 USDC |
46,557.0615 FLM |
0.0803 USDC |
0.0799 USDC |
0.0804 USDC |
0.0804 USDC |
| 2024-11-28 |
0.0779 USDC |
10,757.5181 FLM |
0.0780 USDC |
0.0779 USDC |
0.0780 USDC |
0.0779 USDC |
| 2024-11-27 |
0.0768 USDC |
14,364.1315 FLM |
0.0744 USDC |
0.0744 USDC |
0.0794 USDC |
0.0794 USDC |
| 2024-11-26 |
0.0770 USDC |
108,933.8549 FLM |
0.0755 USDC |
0.0755 USDC |
0.0786 USDC |
0.0782 USDC |
| 2024-11-25 |
0.0779 USDC |
80,215.6119 FLM |
0.0775 USDC |
0.0733 USDC |
0.0792 USDC |
0.0733 USDC |
| 2024-11-24 |
0.0762 USDC |
43,726.8640 FLM |
0.0752 USDC |
0.0702 USDC |
0.0777 USDC |
0.0777 USDC |
| 2024-11-23 |
0.0736 USDC |
27,220.0432 FLM |
0.0727 USDC |
0.0727 USDC |
0.0760 USDC |
0.0746 USDC |
| 2024-11-22 |
0.0690 USDC |
11,746.7465 FLM |
0.0699 USDC |
0.0679 USDC |
0.0699 USDC |
0.0688 USDC |
| 2024-11-21 |
0.0651 USDC |
16,499.0754 FLM |
0.0652 USDC |
0.0651 USDC |
0.0652 USDC |
0.0652 USDC |
| 2024-11-20 |
0.0654 USDC |
11,084.8293 FLM |
0.0675 USDC |
0.0650 USDC |
0.0675 USDC |
0.0650 USDC |
| 2024-11-19 |
0.0695 USDC |
1,508.1120 FLM |
0.0695 USDC |
0.0695 USDC |
0.0695 USDC |
0.0695 USDC |
| 2024-11-18 |
0.0689 USDC |
36,086.1536 FLM |
0.0678 USDC |
0.0676 USDC |
0.0716 USDC |
0.0713 USDC |
| 2024-11-17 |
0.0663 USDC |
19,219.4544 FLM |
0.0643 USDC |
0.0643 USDC |
0.0680 USDC |
0.0653 USDC |
| 2024-11-16 |
0.0668 USDC |
37,560.6573 FLM |
0.0657 USDC |
0.0653 USDC |
0.0685 USDC |
0.0685 USDC |
| 2024-11-15 |
0.0638 USDC |
24,736.6799 FLM |
0.0628 USDC |
0.0628 USDC |
0.0653 USDC |
0.0650 USDC |
| 2024-11-14 |
0.0633 USDC |
37,545.9658 FLM |
0.0619 USDC |
0.0619 USDC |
0.0643 USDC |
0.0620 USDC |
| 2024-11-13 |
0.0615 USDC |
12,463.5182 FLM |
0.0631 USDC |
0.0589 USDC |
0.0631 USDC |
0.0613 USDC |
| 2024-11-12 |
0.0625 USDC |
23,153.5606 FLM |
0.0658 USDC |
0.0611 USDC |
0.0658 USDC |
0.0628 USDC |
| 2024-11-11 |
0.0640 USDC |
100,445.9398 FLM |
0.0636 USDC |
0.0620 USDC |
0.0650 USDC |
0.0629 USDC |
| 2024-11-10 |
0.0634 USDC |
236,789.6426 FLM |
0.0612 USDC |
0.0609 USDC |
0.0643 USDC |
0.0626 USDC |
| 2024-11-09 |
0.0595 USDC |
13,201.2837 FLM |
0.0588 USDC |
0.0588 USDC |
0.0598 USDC |
0.0598 USDC |
| 2024-11-07 |
0.0578 USDC |
32,630.3495 FLM |
0.0579 USDC |
0.0573 USDC |
0.0587 USDC |
0.0581 USDC |
| 2024-11-06 |
0.0558 USDC |
56,996.0649 FLM |
0.0523 USDC |
0.0523 USDC |
0.0584 USDC |
0.0584 USDC |
| 2024-11-05 |
0.0505 USDC |
69,338.0537 FLM |
0.0497 USDC |
0.0497 USDC |
0.0516 USDC |
0.0508 USDC |
| 2024-11-04 |
0.0496 USDC |
123,029.3448 FLM |
0.0500 USDC |
0.0477 USDC |
0.0501 USDC |
0.0477 USDC |
| 2024-11-03 |
0.0496 USDC |
49,947.0922 FLM |
0.0516 USDC |
0.0483 USDC |
0.0516 USDC |
0.0483 USDC |
| 2024-11-02 |
0.0529 USDC |
86,701.3049 FLM |
0.0531 USDC |
0.0518 USDC |
0.0533 USDC |
0.0527 USDC |
| 2024-11-01 |
0.0534 USDC |
31,201.2108 FLM |
0.0522 USDC |
0.0522 USDC |
0.0544 USDC |
0.0544 USDC |
| 2024-10-31 |
0.0539 USDC |
30,138.8644 FLM |
0.0552 USDC |
0.0531 USDC |
0.0552 USDC |
0.0531 USDC |