Identifier on OKEx: FLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.0802 USDC |
46,557.0615 FLM |
0.0803 USDC |
0.0799 USDC |
0.0804 USDC |
0.0804 USDC |
| 2024-11-28 |
0.0779 USDC |
10,757.5181 FLM |
0.0780 USDC |
0.0779 USDC |
0.0780 USDC |
0.0779 USDC |
| 2024-11-27 |
0.0768 USDC |
14,364.1315 FLM |
0.0744 USDC |
0.0744 USDC |
0.0794 USDC |
0.0794 USDC |
| 2024-11-26 |
0.0770 USDC |
108,933.8549 FLM |
0.0755 USDC |
0.0755 USDC |
0.0786 USDC |
0.0782 USDC |
| 2024-11-25 |
0.0779 USDC |
80,215.6119 FLM |
0.0775 USDC |
0.0733 USDC |
0.0792 USDC |
0.0733 USDC |
| 2024-11-24 |
0.0762 USDC |
43,726.8640 FLM |
0.0752 USDC |
0.0702 USDC |
0.0777 USDC |
0.0777 USDC |
| 2024-11-23 |
0.0736 USDC |
27,220.0432 FLM |
0.0727 USDC |
0.0727 USDC |
0.0760 USDC |
0.0746 USDC |
| 2024-11-22 |
0.0690 USDC |
11,746.7465 FLM |
0.0699 USDC |
0.0679 USDC |
0.0699 USDC |
0.0688 USDC |
| 2024-11-21 |
0.0651 USDC |
16,499.0754 FLM |
0.0652 USDC |
0.0651 USDC |
0.0652 USDC |
0.0652 USDC |
| 2024-11-20 |
0.0654 USDC |
11,084.8293 FLM |
0.0675 USDC |
0.0650 USDC |
0.0675 USDC |
0.0650 USDC |
| 2024-11-19 |
0.0695 USDC |
1,508.1120 FLM |
0.0695 USDC |
0.0695 USDC |
0.0695 USDC |
0.0695 USDC |
| 2024-11-18 |
0.0689 USDC |
36,086.1536 FLM |
0.0678 USDC |
0.0676 USDC |
0.0716 USDC |
0.0713 USDC |
| 2024-11-17 |
0.0663 USDC |
19,219.4544 FLM |
0.0643 USDC |
0.0643 USDC |
0.0680 USDC |
0.0653 USDC |
| 2024-11-16 |
0.0668 USDC |
37,560.6573 FLM |
0.0657 USDC |
0.0653 USDC |
0.0685 USDC |
0.0685 USDC |
| 2024-11-15 |
0.0638 USDC |
24,736.6799 FLM |
0.0628 USDC |
0.0628 USDC |
0.0653 USDC |
0.0650 USDC |
| 2024-11-14 |
0.0633 USDC |
37,545.9658 FLM |
0.0619 USDC |
0.0619 USDC |
0.0643 USDC |
0.0620 USDC |
| 2024-11-13 |
0.0615 USDC |
12,463.5182 FLM |
0.0631 USDC |
0.0589 USDC |
0.0631 USDC |
0.0613 USDC |
| 2024-11-12 |
0.0625 USDC |
23,153.5606 FLM |
0.0658 USDC |
0.0611 USDC |
0.0658 USDC |
0.0628 USDC |
| 2024-11-11 |
0.0640 USDC |
100,445.9398 FLM |
0.0636 USDC |
0.0620 USDC |
0.0650 USDC |
0.0629 USDC |
| 2024-11-10 |
0.0634 USDC |
236,789.6426 FLM |
0.0612 USDC |
0.0609 USDC |
0.0643 USDC |
0.0626 USDC |
| 2024-11-09 |
0.0595 USDC |
13,201.2837 FLM |
0.0588 USDC |
0.0588 USDC |
0.0598 USDC |
0.0598 USDC |
| 2024-11-07 |
0.0578 USDC |
32,630.3495 FLM |
0.0579 USDC |
0.0573 USDC |
0.0587 USDC |
0.0581 USDC |
| 2024-11-06 |
0.0558 USDC |
56,996.0649 FLM |
0.0523 USDC |
0.0523 USDC |
0.0584 USDC |
0.0584 USDC |
| 2024-11-05 |
0.0505 USDC |
69,338.0537 FLM |
0.0497 USDC |
0.0497 USDC |
0.0516 USDC |
0.0508 USDC |
| 2024-11-04 |
0.0496 USDC |
123,029.3448 FLM |
0.0500 USDC |
0.0477 USDC |
0.0501 USDC |
0.0477 USDC |
| 2024-11-03 |
0.0496 USDC |
49,947.0922 FLM |
0.0516 USDC |
0.0483 USDC |
0.0516 USDC |
0.0483 USDC |
| 2024-11-02 |
0.0529 USDC |
86,701.3049 FLM |
0.0531 USDC |
0.0518 USDC |
0.0533 USDC |
0.0527 USDC |
| 2024-11-01 |
0.0534 USDC |
31,201.2108 FLM |
0.0522 USDC |
0.0522 USDC |
0.0544 USDC |
0.0544 USDC |
| 2024-10-31 |
0.0539 USDC |
30,138.8644 FLM |
0.0552 USDC |
0.0531 USDC |
0.0552 USDC |
0.0531 USDC |
| 2024-10-30 |
0.0578 USDC |
5,051.6534 FLM |
0.0578 USDC |
0.0578 USDC |
0.0580 USDC |
0.0580 USDC |
| 2024-10-29 |
0.0576 USDC |
73,377.5196 FLM |
0.0574 USDC |
0.0573 USDC |
0.0587 USDC |
0.0586 USDC |
| 2024-10-28 |
0.0554 USDC |
12,841.1125 FLM |
0.0548 USDC |
0.0544 USDC |
0.0559 USDC |
0.0555 USDC |
| 2024-10-27 |
0.0547 USDC |
898.0000 FLM |
0.0544 USDC |
0.0544 USDC |
0.0547 USDC |
0.0547 USDC |
| 2024-10-26 |
0.0537 USDC |
7,073.4098 FLM |
0.0539 USDC |
0.0526 USDC |
0.0539 USDC |
0.0526 USDC |
| 2024-10-25 |
0.0565 USDC |
32,034.3935 FLM |
0.0577 USDC |
0.0511 USDC |
0.0581 USDC |
0.0519 USDC |
| 2024-10-24 |
0.0559 USDC |
52,354.2025 FLM |
0.0558 USDC |
0.0554 USDC |
0.0577 USDC |
0.0576 USDC |
| 2024-10-23 |
0.0558 USDC |
27,218.4745 FLM |
0.0549 USDC |
0.0549 USDC |
0.0568 USDC |
0.0557 USDC |
| 2024-10-22 |
0.0590 USDC |
71,730.0888 FLM |
0.0592 USDC |
0.0575 USDC |
0.0594 USDC |
0.0585 USDC |
| 2024-10-21 |
0.0616 USDC |
209,259.7399 FLM |
0.0637 USDC |
0.0596 USDC |
0.0658 USDC |
0.0596 USDC |
| 2024-10-20 |
0.0569 USDC |
99,475.9151 FLM |
0.0553 USDC |
0.0552 USDC |
0.0607 USDC |
0.0607 USDC |
| 2024-10-19 |
0.0551 USDC |
30,242.8061 FLM |
0.0555 USDC |
0.0550 USDC |
0.0555 USDC |
0.0550 USDC |
| 2024-10-18 |
0.0537 USDC |
58,934.2741 FLM |
0.0532 USDC |
0.0530 USDC |
0.0549 USDC |
0.0537 USDC |
| 2024-10-17 |
0.0531 USDC |
5,910.7904 FLM |
0.0550 USDC |
0.0530 USDC |
0.0550 USDC |
0.0531 USDC |
| 2023-07-12 |
0.0658 USDC |
9,235.3773 FLM |
0.0671 USDC |
0.0649 USDC |
0.0671 USDC |
0.0650 USDC |
| 2023-07-11 |
0.0701 USDC |
10,374.1246 FLM |
0.0661 USDC |
0.0661 USDC |
0.0722 USDC |
0.0698 USDC |
| 2023-07-10 |
0.0648 USDC |
49.7061 FLM |
0.0646 USDC |
0.0638 USDC |
0.0665 USDC |
0.0665 USDC |
| 2023-07-09 |
0.0665 USDC |
17,331.9512 FLM |
0.0657 USDC |
0.0651 USDC |
0.0676 USDC |
0.0670 USDC |
| 2023-07-08 |
0.0658 USDC |
18,662.7924 FLM |
0.0649 USDC |
0.0643 USDC |
0.0659 USDC |
0.0650 USDC |
| 2023-07-07 |
0.0651 USDC |
15,725.9188 FLM |
0.0652 USDC |
0.0643 USDC |
0.0654 USDC |
0.0646 USDC |
| 2023-07-06 |
0.0669 USDC |
4,351.8542 FLM |
0.0665 USDC |
0.0659 USDC |
0.0681 USDC |
0.0668 USDC |