Identifier on OKEx: FLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0805 USDC |
42,159.5567 FLM |
0.0784 USDC |
0.0781 USDC |
0.0845 USDC |
0.0785 USDC |
| 2023-06-22 |
0.1000 USDC |
408,208.7821 FLM |
0.0993 USDC |
0.0763 USDC |
0.1168 USDC |
0.0763 USDC |
| 2023-06-21 |
0.1302 USDC |
2,261,126.4967 FLM |
0.0737 USDC |
0.0730 USDC |
0.1875 USDC |
0.0995 USDC |
| 2023-06-20 |
0.0670 USDC |
89,260.5978 FLM |
0.0602 USDC |
0.0602 USDC |
0.0763 USDC |
0.0745 USDC |
| 2023-06-19 |
0.0609 USDC |
1,768.5203 FLM |
0.0598 USDC |
0.0598 USDC |
0.0609 USDC |
0.0605 USDC |
| 2023-06-18 |
0.0587 USDC |
81.5274 FLM |
0.0587 USDC |
0.0585 USDC |
0.0592 USDC |
0.0585 USDC |
| 2023-06-17 |
0.0592 USDC |
41.3102 FLM |
0.0595 USDC |
0.0588 USDC |
0.0595 USDC |
0.0588 USDC |
| 2023-06-16 |
0.0582 USDC |
36,813.8065 FLM |
0.0583 USDC |
0.0567 USDC |
0.0587 USDC |
0.0587 USDC |
| 2023-06-15 |
0.0564 USDC |
631.6389 FLM |
0.0570 USDC |
0.0562 USDC |
0.0583 USDC |
0.0583 USDC |
| 2023-06-14 |
0.0593 USDC |
33,758.4723 FLM |
0.0592 USDC |
0.0568 USDC |
0.0622 USDC |
0.0570 USDC |
| 2023-06-13 |
0.0607 USDC |
1,310.2229 FLM |
0.0592 USDC |
0.0592 USDC |
0.0608 USDC |
0.0608 USDC |
| 2023-06-12 |
0.0591 USDC |
634.8284 FLM |
0.0565 USDC |
0.0565 USDC |
0.0592 USDC |
0.0592 USDC |
| 2023-06-11 |
0.0565 USDC |
863.4113 FLM |
0.0574 USDC |
0.0565 USDC |
0.0574 USDC |
0.0567 USDC |
| 2023-06-10 |
0.0546 USDC |
79,932.0905 FLM |
0.0715 USDC |
0.0472 USDC |
0.0715 USDC |
0.0582 USDC |
| 2023-06-09 |
0.0714 USDC |
54.1536 FLM |
0.0715 USDC |
0.0711 USDC |
0.0723 USDC |
0.0712 USDC |
| 2023-06-08 |
0.0703 USDC |
945.3064 FLM |
0.0705 USDC |
0.0698 USDC |
0.0717 USDC |
0.0717 USDC |
| 2023-06-07 |
0.0725 USDC |
36,904.6444 FLM |
0.0748 USDC |
0.0699 USDC |
0.0748 USDC |
0.0699 USDC |
| 2023-06-06 |
0.0738 USDC |
4,770.4588 FLM |
0.0742 USDC |
0.0725 USDC |
0.0765 USDC |
0.0765 USDC |
| 2023-06-05 |
0.0774 USDC |
14,934.5059 FLM |
0.0837 USDC |
0.0718 USDC |
0.0837 USDC |
0.0744 USDC |
| 2023-06-04 |
0.0846 USDC |
61.3140 FLM |
0.0847 USDC |
0.0840 USDC |
0.0852 USDC |
0.0840 USDC |
| 2023-06-03 |
0.0848 USDC |
50.4365 FLM |
0.0840 USDC |
0.0840 USDC |
0.0856 USDC |
0.0850 USDC |
| 2023-06-02 |
0.0823 USDC |
4,105.5988 FLM |
0.0809 USDC |
0.0800 USDC |
0.0842 USDC |
0.0842 USDC |
| 2023-06-01 |
0.0805 USDC |
1,508.8567 FLM |
0.0818 USDC |
0.0800 USDC |
0.0818 USDC |
0.0811 USDC |
| 2023-05-31 |
0.0819 USDC |
2,142.2155 FLM |
0.0860 USDC |
0.0813 USDC |
0.0860 USDC |
0.0821 USDC |
| 2023-05-30 |
0.0866 USDC |
4,985.5976 FLM |
0.0862 USDC |
0.0847 USDC |
0.0868 USDC |
0.0859 USDC |
| 2023-05-29 |
0.0874 USDC |
683.7867 FLM |
0.0862 USDC |
0.0855 USDC |
0.0877 USDC |
0.0860 USDC |
| 2023-05-28 |
0.0841 USDC |
1,708.4026 FLM |
0.0835 USDC |
0.0833 USDC |
0.0865 USDC |
0.0860 USDC |
| 2023-05-27 |
0.0827 USDC |
5,394.7552 FLM |
0.0800 USDC |
0.0798 USDC |
0.0835 USDC |
0.0833 USDC |
| 2023-05-26 |
0.0799 USDC |
58.9974 FLM |
0.0800 USDC |
0.0794 USDC |
0.0804 USDC |
0.0802 USDC |
| 2023-05-25 |
0.0806 USDC |
13,957.1984 FLM |
0.0823 USDC |
0.0799 USDC |
0.0823 USDC |
0.0802 USDC |
| 2023-05-24 |
0.0824 USDC |
15,929.9560 FLM |
0.0845 USDC |
0.0799 USDC |
0.0845 USDC |
0.0825 USDC |
| 2023-05-23 |
0.0851 USDC |
1,300.4690 FLM |
0.0839 USDC |
0.0833 USDC |
0.0862 USDC |
0.0847 USDC |
| 2023-05-22 |
0.0841 USDC |
4,785.6659 FLM |
0.0830 USDC |
0.0814 USDC |
0.0850 USDC |
0.0840 USDC |
| 2023-05-21 |
0.0842 USDC |
1,284.0792 FLM |
0.0852 USDC |
0.0821 USDC |
0.0855 USDC |
0.0828 USDC |
| 2023-05-20 |
0.0850 USDC |
2,052.0773 FLM |
0.0852 USDC |
0.0842 USDC |
0.0856 USDC |
0.0850 USDC |
| 2023-05-19 |
0.0847 USDC |
4,567.4217 FLM |
0.0833 USDC |
0.0833 USDC |
0.0856 USDC |
0.0855 USDC |
| 2023-05-18 |
0.0842 USDC |
16,116.4376 FLM |
0.0855 USDC |
0.0819 USDC |
0.0856 USDC |
0.0835 USDC |
| 2023-05-17 |
0.0835 USDC |
5,446.1066 FLM |
0.0825 USDC |
0.0817 USDC |
0.0861 USDC |
0.0857 USDC |
| 2023-05-16 |
0.0819 USDC |
2,863.2179 FLM |
0.0818 USDC |
0.0802 USDC |
0.0828 USDC |
0.0828 USDC |
| 2023-05-15 |
0.0815 USDC |
4,599.1418 FLM |
0.0806 USDC |
0.0800 USDC |
0.0828 USDC |
0.0821 USDC |
| 2023-05-14 |
0.0802 USDC |
32,759.3567 FLM |
0.0800 USDC |
0.0793 USDC |
0.0815 USDC |
0.0809 USDC |
| 2023-05-13 |
0.0808 USDC |
7,373.6325 FLM |
0.0811 USDC |
0.0799 USDC |
0.0814 USDC |
0.0802 USDC |
| 2023-05-12 |
0.0801 USDC |
3,127.2202 FLM |
0.0796 USDC |
0.0778 USDC |
0.0814 USDC |
0.0814 USDC |
| 2023-05-11 |
0.0814 USDC |
24,554.7624 FLM |
0.0835 USDC |
0.0784 USDC |
0.0835 USDC |
0.0798 USDC |
| 2023-05-10 |
0.0813 USDC |
63,321.7516 FLM |
0.0804 USDC |
0.0792 USDC |
0.0840 USDC |
0.0837 USDC |
| 2023-05-09 |
0.0805 USDC |
353.4806 FLM |
0.0795 USDC |
0.0795 USDC |
0.0811 USDC |
0.0802 USDC |
| 2023-05-08 |
0.0833 USDC |
11,345.8371 FLM |
0.0890 USDC |
0.0788 USDC |
0.0894 USDC |
0.0791 USDC |
| 2023-05-07 |
0.0908 USDC |
496.6775 FLM |
0.0916 USDC |
0.0887 USDC |
0.0916 USDC |
0.0887 USDC |
| 2023-05-06 |
0.0921 USDC |
6,680.3922 FLM |
0.0948 USDC |
0.0898 USDC |
0.0951 USDC |
0.0913 USDC |
| 2023-05-05 |
0.0927 USDC |
982.7888 FLM |
0.0920 USDC |
0.0916 USDC |
0.0946 USDC |
0.0946 USDC |