Identifier on OKEx: FLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0578 USDC |
5,051.6534 FLM |
0.0578 USDC |
0.0578 USDC |
0.0580 USDC |
0.0580 USDC |
| 2024-10-29 |
0.0576 USDC |
73,377.5196 FLM |
0.0574 USDC |
0.0573 USDC |
0.0587 USDC |
0.0586 USDC |
| 2024-10-28 |
0.0554 USDC |
12,841.1125 FLM |
0.0548 USDC |
0.0544 USDC |
0.0559 USDC |
0.0555 USDC |
| 2024-10-27 |
0.0547 USDC |
898.0000 FLM |
0.0544 USDC |
0.0544 USDC |
0.0547 USDC |
0.0547 USDC |
| 2024-10-26 |
0.0537 USDC |
7,073.4098 FLM |
0.0539 USDC |
0.0526 USDC |
0.0539 USDC |
0.0526 USDC |
| 2024-10-25 |
0.0565 USDC |
32,034.3935 FLM |
0.0577 USDC |
0.0511 USDC |
0.0581 USDC |
0.0519 USDC |
| 2024-10-24 |
0.0559 USDC |
52,354.2025 FLM |
0.0558 USDC |
0.0554 USDC |
0.0577 USDC |
0.0576 USDC |
| 2024-10-23 |
0.0558 USDC |
27,218.4745 FLM |
0.0549 USDC |
0.0549 USDC |
0.0568 USDC |
0.0557 USDC |
| 2024-10-22 |
0.0590 USDC |
71,730.0888 FLM |
0.0592 USDC |
0.0575 USDC |
0.0594 USDC |
0.0585 USDC |
| 2024-10-21 |
0.0616 USDC |
209,259.7399 FLM |
0.0637 USDC |
0.0596 USDC |
0.0658 USDC |
0.0596 USDC |
| 2024-10-20 |
0.0569 USDC |
99,475.9151 FLM |
0.0553 USDC |
0.0552 USDC |
0.0607 USDC |
0.0607 USDC |
| 2024-10-19 |
0.0551 USDC |
30,242.8061 FLM |
0.0555 USDC |
0.0550 USDC |
0.0555 USDC |
0.0550 USDC |
| 2024-10-18 |
0.0537 USDC |
58,934.2741 FLM |
0.0532 USDC |
0.0530 USDC |
0.0549 USDC |
0.0537 USDC |
| 2024-10-17 |
0.0531 USDC |
5,910.7904 FLM |
0.0550 USDC |
0.0530 USDC |
0.0550 USDC |
0.0531 USDC |
| 2023-07-12 |
0.0658 USDC |
9,235.3773 FLM |
0.0671 USDC |
0.0649 USDC |
0.0671 USDC |
0.0650 USDC |
| 2023-07-11 |
0.0701 USDC |
10,374.1246 FLM |
0.0661 USDC |
0.0661 USDC |
0.0722 USDC |
0.0698 USDC |
| 2023-07-10 |
0.0648 USDC |
49.7061 FLM |
0.0646 USDC |
0.0638 USDC |
0.0665 USDC |
0.0665 USDC |
| 2023-07-09 |
0.0665 USDC |
17,331.9512 FLM |
0.0657 USDC |
0.0651 USDC |
0.0676 USDC |
0.0670 USDC |
| 2023-07-08 |
0.0658 USDC |
18,662.7924 FLM |
0.0649 USDC |
0.0643 USDC |
0.0659 USDC |
0.0650 USDC |
| 2023-07-07 |
0.0651 USDC |
15,725.9188 FLM |
0.0652 USDC |
0.0643 USDC |
0.0654 USDC |
0.0646 USDC |
| 2023-07-06 |
0.0669 USDC |
4,351.8542 FLM |
0.0665 USDC |
0.0659 USDC |
0.0681 USDC |
0.0668 USDC |
| 2023-07-05 |
0.0677 USDC |
10,709.2691 FLM |
0.0682 USDC |
0.0655 USDC |
0.0684 USDC |
0.0662 USDC |
| 2023-07-04 |
0.0710 USDC |
3,039.4211 FLM |
0.0707 USDC |
0.0703 USDC |
0.0710 USDC |
0.0703 USDC |
| 2023-07-03 |
0.0717 USDC |
12,825.3434 FLM |
0.0712 USDC |
0.0705 USDC |
0.0720 USDC |
0.0705 USDC |
| 2023-07-02 |
0.0705 USDC |
4,037.9815 FLM |
0.0710 USDC |
0.0698 USDC |
0.0710 USDC |
0.0704 USDC |
| 2023-07-01 |
0.0716 USDC |
17,240.0399 FLM |
0.0717 USDC |
0.0691 USDC |
0.0736 USDC |
0.0710 USDC |
| 2023-06-30 |
0.0670 USDC |
32,290.3719 FLM |
0.0645 USDC |
0.0614 USDC |
0.0696 USDC |
0.0685 USDC |
| 2023-06-29 |
0.0646 USDC |
4,438.7808 FLM |
0.0655 USDC |
0.0646 USDC |
0.0665 USDC |
0.0648 USDC |
| 2023-06-28 |
0.0649 USDC |
17,448.9526 FLM |
0.0701 USDC |
0.0612 USDC |
0.0701 USDC |
0.0657 USDC |
| 2023-06-27 |
0.0712 USDC |
2,728.3797 FLM |
0.0702 USDC |
0.0702 USDC |
0.0717 USDC |
0.0713 USDC |
| 2023-06-26 |
0.0728 USDC |
52,508.6114 FLM |
0.0728 USDC |
0.0699 USDC |
0.0746 USDC |
0.0702 USDC |
| 2023-06-25 |
0.0735 USDC |
2,363.4236 FLM |
0.0725 USDC |
0.0725 USDC |
0.0743 USDC |
0.0730 USDC |
| 2023-06-24 |
0.0744 USDC |
21,495.0874 FLM |
0.0785 USDC |
0.0707 USDC |
0.0785 USDC |
0.0722 USDC |
| 2023-06-23 |
0.0805 USDC |
42,159.5567 FLM |
0.0784 USDC |
0.0781 USDC |
0.0845 USDC |
0.0785 USDC |
| 2023-06-22 |
0.1000 USDC |
408,208.7821 FLM |
0.0993 USDC |
0.0763 USDC |
0.1168 USDC |
0.0763 USDC |
| 2023-06-21 |
0.1302 USDC |
2,261,126.4967 FLM |
0.0737 USDC |
0.0730 USDC |
0.1875 USDC |
0.0995 USDC |
| 2023-06-20 |
0.0670 USDC |
89,260.5978 FLM |
0.0602 USDC |
0.0602 USDC |
0.0763 USDC |
0.0745 USDC |
| 2023-06-19 |
0.0609 USDC |
1,768.5203 FLM |
0.0598 USDC |
0.0598 USDC |
0.0609 USDC |
0.0605 USDC |
| 2023-06-18 |
0.0587 USDC |
81.5274 FLM |
0.0587 USDC |
0.0585 USDC |
0.0592 USDC |
0.0585 USDC |
| 2023-06-17 |
0.0592 USDC |
41.3102 FLM |
0.0595 USDC |
0.0588 USDC |
0.0595 USDC |
0.0588 USDC |
| 2023-06-16 |
0.0582 USDC |
36,813.8065 FLM |
0.0583 USDC |
0.0567 USDC |
0.0587 USDC |
0.0587 USDC |
| 2023-06-15 |
0.0564 USDC |
631.6389 FLM |
0.0570 USDC |
0.0562 USDC |
0.0583 USDC |
0.0583 USDC |
| 2023-06-14 |
0.0593 USDC |
33,758.4723 FLM |
0.0592 USDC |
0.0568 USDC |
0.0622 USDC |
0.0570 USDC |
| 2023-06-13 |
0.0607 USDC |
1,310.2229 FLM |
0.0592 USDC |
0.0592 USDC |
0.0608 USDC |
0.0608 USDC |
| 2023-06-12 |
0.0591 USDC |
634.8284 FLM |
0.0565 USDC |
0.0565 USDC |
0.0592 USDC |
0.0592 USDC |
| 2023-06-11 |
0.0565 USDC |
863.4113 FLM |
0.0574 USDC |
0.0565 USDC |
0.0574 USDC |
0.0567 USDC |
| 2023-06-10 |
0.0546 USDC |
79,932.0905 FLM |
0.0715 USDC |
0.0472 USDC |
0.0715 USDC |
0.0582 USDC |
| 2023-06-09 |
0.0714 USDC |
54.1536 FLM |
0.0715 USDC |
0.0711 USDC |
0.0723 USDC |
0.0712 USDC |
| 2023-06-08 |
0.0703 USDC |
945.3064 FLM |
0.0705 USDC |
0.0698 USDC |
0.0717 USDC |
0.0717 USDC |
| 2023-06-07 |
0.0725 USDC |
36,904.6444 FLM |
0.0748 USDC |
0.0699 USDC |
0.0748 USDC |
0.0699 USDC |