Identifier on OKEx: FLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.1003 USDC |
13,865.9980 FLM |
0.1004 USDC |
0.0959 USDC |
0.1044 USDC |
0.0972 USDC |
| 2023-01-23 |
0.0984 USDC |
17,210.7664 FLM |
0.0984 USDC |
0.0963 USDC |
0.0998 USDC |
0.0986 USDC |
| 2023-01-22 |
0.0975 USDC |
13,277.2076 FLM |
0.0976 USDC |
0.0955 USDC |
0.0995 USDC |
0.0956 USDC |
| 2023-01-21 |
0.0960 USDC |
22,925.7746 FLM |
0.0934 USDC |
0.0934 USDC |
0.0998 USDC |
0.0940 USDC |
| 2023-01-20 |
0.0900 USDC |
1,848.4906 FLM |
0.0867 USDC |
0.0867 USDC |
0.0923 USDC |
0.0923 USDC |
| 2023-01-19 |
0.0845 USDC |
2,577.2398 FLM |
0.0862 USDC |
0.0840 USDC |
0.0862 USDC |
0.0850 USDC |
| 2023-01-18 |
0.0876 USDC |
22,915.5335 FLM |
0.0927 USDC |
0.0860 USDC |
0.0927 USDC |
0.0869 USDC |
| 2023-01-17 |
0.0922 USDC |
6.8363 FLM |
0.0922 USDC |
0.0922 USDC |
0.0922 USDC |
0.0922 USDC |
| 2023-01-16 |
0.0896 USDC |
1,608.1024 FLM |
0.0931 USDC |
0.0895 USDC |
0.0931 USDC |
0.0904 USDC |
| 2023-01-15 |
0.0923 USDC |
479.7332 FLM |
0.0949 USDC |
0.0922 USDC |
0.0949 USDC |
0.0922 USDC |
| 2023-01-14 |
0.0918 USDC |
21,214.2084 FLM |
0.0927 USDC |
0.0870 USDC |
0.0953 USDC |
0.0948 USDC |
| 2023-01-13 |
0.0855 USDC |
6,969.8509 FLM |
0.0860 USDC |
0.0849 USDC |
0.0876 USDC |
0.0876 USDC |
| 2023-01-12 |
0.0845 USDC |
1,102.0920 FLM |
0.0833 USDC |
0.0822 USDC |
0.0848 USDC |
0.0848 USDC |
| 2023-01-11 |
0.0793 USDC |
2,284.1181 FLM |
0.0816 USDC |
0.0792 USDC |
0.0816 USDC |
0.0794 USDC |
| 2023-01-10 |
0.0834 USDC |
2,504.4082 FLM |
0.0826 USDC |
0.0826 USDC |
0.0840 USDC |
0.0840 USDC |
| 2023-01-09 |
0.0817 USDC |
4,486.5551 FLM |
0.0812 USDC |
0.0811 USDC |
0.0839 USDC |
0.0811 USDC |
| 2023-01-08 |
0.0768 USDC |
8,803.1930 FLM |
0.0763 USDC |
0.0762 USDC |
0.0806 USDC |
0.0806 USDC |
| 2023-01-07 |
0.0769 USDC |
6.5799 FLM |
0.0769 USDC |
0.0769 USDC |
0.0769 USDC |
0.0769 USDC |
| 2023-01-06 |
0.0740 USDC |
451.2246 FLM |
0.0740 USDC |
0.0740 USDC |
0.0742 USDC |
0.0740 USDC |
| 2023-01-05 |
0.0756 USDC |
21,278.5222 FLM |
0.0757 USDC |
0.0754 USDC |
0.0768 USDC |
0.0762 USDC |
| 2023-01-04 |
0.0763 USDC |
2,670.9752 FLM |
0.0762 USDC |
0.0745 USDC |
0.0766 USDC |
0.0759 USDC |
| 2023-01-03 |
0.0741 USDC |
6,043.9421 FLM |
0.0745 USDC |
0.0734 USDC |
0.0748 USDC |
0.0734 USDC |
| 2023-01-02 |
0.0720 USDC |
17,435.8456 FLM |
0.0716 USDC |
0.0709 USDC |
0.0742 USDC |
0.0742 USDC |
| 2023-01-01 |
0.0710 USDC |
11,874.7036 FLM |
0.0710 USDC |
0.0702 USDC |
0.0724 USDC |
0.0724 USDC |
| 2022-12-31 |
0.0706 USDC |
15,788.7592 FLM |
0.0695 USDC |
0.0695 USDC |
0.0710 USDC |
0.0706 USDC |
| 2022-12-30 |
0.0702 USDC |
13,101.2217 FLM |
0.0706 USDC |
0.0691 USDC |
0.0706 USDC |
0.0702 USDC |
| 2022-12-29 |
0.0700 USDC |
10,616.6101 FLM |
0.0685 USDC |
0.0685 USDC |
0.0708 USDC |
0.0708 USDC |
| 2022-12-28 |
0.0686 USDC |
19,681.4628 FLM |
0.0714 USDC |
0.0683 USDC |
0.0725 USDC |
0.0688 USDC |
| 2022-12-27 |
0.0713 USDC |
5,017.0000 FLM |
0.0713 USDC |
0.0713 USDC |
0.0713 USDC |
0.0713 USDC |
| 2022-12-26 |
0.0727 USDC |
6,816.5427 FLM |
0.0734 USDC |
0.0716 USDC |
0.0734 USDC |
0.0720 USDC |
| 2022-12-25 |
0.0734 USDC |
10,633.5668 FLM |
0.0745 USDC |
0.0729 USDC |
0.0747 USDC |
0.0731 USDC |
| 2022-12-24 |
0.0749 USDC |
10,731.2709 FLM |
0.0749 USDC |
0.0745 USDC |
0.0752 USDC |
0.0745 USDC |
| 2022-12-23 |
0.0750 USDC |
1,923.7316 FLM |
0.0752 USDC |
0.0743 USDC |
0.0755 USDC |
0.0750 USDC |
| 2022-12-22 |
0.0746 USDC |
19,922.3762 FLM |
0.0755 USDC |
0.0735 USDC |
0.0757 USDC |
0.0750 USDC |
| 2022-12-21 |
0.0751 USDC |
9,018.8560 FLM |
0.0757 USDC |
0.0743 USDC |
0.0764 USDC |
0.0752 USDC |
| 2022-12-20 |
0.0750 USDC |
12,858.3467 FLM |
0.0733 USDC |
0.0733 USDC |
0.0762 USDC |
0.0759 USDC |
| 2022-12-19 |
0.0747 USDC |
48,585.4170 FLM |
0.0782 USDC |
0.0708 USDC |
0.0783 USDC |
0.0735 USDC |
| 2022-12-18 |
0.0774 USDC |
24,979.4436 FLM |
0.0797 USDC |
0.0769 USDC |
0.0797 USDC |
0.0775 USDC |
| 2022-12-17 |
0.0775 USDC |
66.9899 FLM |
0.0776 USDC |
0.0768 USDC |
0.0776 USDC |
0.0768 USDC |
| 2022-12-16 |
0.0808 USDC |
18,335.3358 FLM |
0.0900 USDC |
0.0781 USDC |
0.0900 USDC |
0.0781 USDC |
| 2022-12-15 |
0.0913 USDC |
2,891.7330 FLM |
0.0900 USDC |
0.0900 USDC |
0.0918 USDC |
0.0909 USDC |
| 2022-12-14 |
0.0891 USDC |
2,329.4331 FLM |
0.0890 USDC |
0.0848 USDC |
0.0892 USDC |
0.0892 USDC |
| 2022-12-13 |
0.0853 USDC |
5,453.6013 FLM |
0.0850 USDC |
0.0849 USDC |
0.0885 USDC |
0.0885 USDC |
| 2022-12-12 |
0.0842 USDC |
4,033.5126 FLM |
0.0835 USDC |
0.0835 USDC |
0.0843 USDC |
0.0842 USDC |
| 2022-12-11 |
0.0876 USDC |
385.5785 FLM |
0.0891 USDC |
0.0876 USDC |
0.0891 USDC |
0.0876 USDC |
| 2022-12-10 |
0.0856 USDC |
1.0024 FLM |
0.0856 USDC |
0.0856 USDC |
0.0856 USDC |
0.0856 USDC |
| 2022-12-09 |
0.0867 USDC |
8,703.0657 FLM |
0.0870 USDC |
0.0865 USDC |
0.0871 USDC |
0.0865 USDC |
| 2022-12-08 |
0.0832 USDC |
13,722.8482 FLM |
0.0838 USDC |
0.0824 USDC |
0.0838 USDC |
0.0832 USDC |
| 2022-12-07 |
0.0829 USDC |
1,690.3929 FLM |
0.0829 USDC |
0.0829 USDC |
0.0836 USDC |
0.0836 USDC |
| 2022-12-06 |
0.0857 USDC |
490.1960 FLM |
0.0857 USDC |
0.0857 USDC |
0.0857 USDC |
0.0857 USDC |