Identifier on OKEx: FLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0769 USDC |
6.5799 FLM |
0.0769 USDC |
0.0769 USDC |
0.0769 USDC |
0.0769 USDC |
| 2023-01-06 |
0.0740 USDC |
451.2246 FLM |
0.0740 USDC |
0.0740 USDC |
0.0742 USDC |
0.0740 USDC |
| 2023-01-05 |
0.0756 USDC |
21,278.5222 FLM |
0.0757 USDC |
0.0754 USDC |
0.0768 USDC |
0.0762 USDC |
| 2023-01-04 |
0.0763 USDC |
2,670.9752 FLM |
0.0762 USDC |
0.0745 USDC |
0.0766 USDC |
0.0759 USDC |
| 2023-01-03 |
0.0741 USDC |
6,043.9421 FLM |
0.0745 USDC |
0.0734 USDC |
0.0748 USDC |
0.0734 USDC |
| 2023-01-02 |
0.0720 USDC |
17,435.8456 FLM |
0.0716 USDC |
0.0709 USDC |
0.0742 USDC |
0.0742 USDC |
| 2023-01-01 |
0.0710 USDC |
11,874.7036 FLM |
0.0710 USDC |
0.0702 USDC |
0.0724 USDC |
0.0724 USDC |
| 2022-12-31 |
0.0706 USDC |
15,788.7592 FLM |
0.0695 USDC |
0.0695 USDC |
0.0710 USDC |
0.0706 USDC |
| 2022-12-30 |
0.0702 USDC |
13,101.2217 FLM |
0.0706 USDC |
0.0691 USDC |
0.0706 USDC |
0.0702 USDC |
| 2022-12-29 |
0.0700 USDC |
10,616.6101 FLM |
0.0685 USDC |
0.0685 USDC |
0.0708 USDC |
0.0708 USDC |
| 2022-12-28 |
0.0686 USDC |
19,681.4628 FLM |
0.0714 USDC |
0.0683 USDC |
0.0725 USDC |
0.0688 USDC |
| 2022-12-27 |
0.0713 USDC |
5,017.0000 FLM |
0.0713 USDC |
0.0713 USDC |
0.0713 USDC |
0.0713 USDC |
| 2022-12-26 |
0.0727 USDC |
6,816.5427 FLM |
0.0734 USDC |
0.0716 USDC |
0.0734 USDC |
0.0720 USDC |
| 2022-12-25 |
0.0734 USDC |
10,633.5668 FLM |
0.0745 USDC |
0.0729 USDC |
0.0747 USDC |
0.0731 USDC |
| 2022-12-24 |
0.0749 USDC |
10,731.2709 FLM |
0.0749 USDC |
0.0745 USDC |
0.0752 USDC |
0.0745 USDC |
| 2022-12-23 |
0.0750 USDC |
1,923.7316 FLM |
0.0752 USDC |
0.0743 USDC |
0.0755 USDC |
0.0750 USDC |
| 2022-12-22 |
0.0746 USDC |
19,922.3762 FLM |
0.0755 USDC |
0.0735 USDC |
0.0757 USDC |
0.0750 USDC |
| 2022-12-21 |
0.0751 USDC |
9,018.8560 FLM |
0.0757 USDC |
0.0743 USDC |
0.0764 USDC |
0.0752 USDC |
| 2022-12-20 |
0.0750 USDC |
12,858.3467 FLM |
0.0733 USDC |
0.0733 USDC |
0.0762 USDC |
0.0759 USDC |
| 2022-12-19 |
0.0747 USDC |
48,585.4170 FLM |
0.0782 USDC |
0.0708 USDC |
0.0783 USDC |
0.0735 USDC |
| 2022-12-18 |
0.0774 USDC |
24,979.4436 FLM |
0.0797 USDC |
0.0769 USDC |
0.0797 USDC |
0.0775 USDC |
| 2022-12-17 |
0.0775 USDC |
66.9899 FLM |
0.0776 USDC |
0.0768 USDC |
0.0776 USDC |
0.0768 USDC |
| 2022-12-16 |
0.0808 USDC |
18,335.3358 FLM |
0.0900 USDC |
0.0781 USDC |
0.0900 USDC |
0.0781 USDC |
| 2022-12-15 |
0.0913 USDC |
2,891.7330 FLM |
0.0900 USDC |
0.0900 USDC |
0.0918 USDC |
0.0909 USDC |
| 2022-12-14 |
0.0891 USDC |
2,329.4331 FLM |
0.0890 USDC |
0.0848 USDC |
0.0892 USDC |
0.0892 USDC |
| 2022-12-13 |
0.0853 USDC |
5,453.6013 FLM |
0.0850 USDC |
0.0849 USDC |
0.0885 USDC |
0.0885 USDC |
| 2022-12-12 |
0.0842 USDC |
4,033.5126 FLM |
0.0835 USDC |
0.0835 USDC |
0.0843 USDC |
0.0842 USDC |
| 2022-12-11 |
0.0876 USDC |
385.5785 FLM |
0.0891 USDC |
0.0876 USDC |
0.0891 USDC |
0.0876 USDC |
| 2022-12-10 |
0.0856 USDC |
1.0024 FLM |
0.0856 USDC |
0.0856 USDC |
0.0856 USDC |
0.0856 USDC |
| 2022-12-09 |
0.0867 USDC |
8,703.0657 FLM |
0.0870 USDC |
0.0865 USDC |
0.0871 USDC |
0.0865 USDC |
| 2022-12-08 |
0.0832 USDC |
13,722.8482 FLM |
0.0838 USDC |
0.0824 USDC |
0.0838 USDC |
0.0832 USDC |
| 2022-12-07 |
0.0829 USDC |
1,690.3929 FLM |
0.0829 USDC |
0.0829 USDC |
0.0836 USDC |
0.0836 USDC |
| 2022-12-06 |
0.0857 USDC |
490.1960 FLM |
0.0857 USDC |
0.0857 USDC |
0.0857 USDC |
0.0857 USDC |
| 2022-12-05 |
0.0862 USDC |
26.6685 FLM |
0.0882 USDC |
0.0845 USDC |
0.0882 USDC |
0.0845 USDC |
| 2022-12-04 |
0.0858 USDC |
176.7689 FLM |
0.0879 USDC |
0.0856 USDC |
0.0879 USDC |
0.0856 USDC |
| 2022-12-03 |
0.0884 USDC |
10,328.7350 FLM |
0.0874 USDC |
0.0874 USDC |
0.0892 USDC |
0.0882 USDC |
| 2022-12-02 |
0.0868 USDC |
4.9132 FLM |
0.0868 USDC |
0.0868 USDC |
0.0868 USDC |
0.0868 USDC |
| 2022-12-01 |
0.0870 USDC |
31.5689 FLM |
0.0874 USDC |
0.0864 USDC |
0.0874 USDC |
0.0864 USDC |
| 2022-11-30 |
0.0845 USDC |
132.8443 FLM |
0.0854 USDC |
0.0164 USDC |
0.0856 USDC |
0.0856 USDC |
| 2022-11-29 |
0.0832 USDC |
4.1209 FLM |
0.0832 USDC |
0.0832 USDC |
0.0832 USDC |
0.0832 USDC |
| 2022-11-28 |
0.0795 USDC |
9,091.6356 FLM |
0.0790 USDC |
0.0790 USDC |
0.0810 USDC |
0.0810 USDC |
| 2022-11-27 |
0.0835 USDC |
4,580.3251 FLM |
0.0835 USDC |
0.0829 USDC |
0.0839 USDC |
0.0834 USDC |
| 2022-11-26 |
0.0837 USDC |
36,161.2659 FLM |
0.0834 USDC |
0.0823 USDC |
0.0851 USDC |
0.0823 USDC |
| 2022-11-25 |
0.0819 USDC |
6,847.0994 FLM |
0.0805 USDC |
0.0805 USDC |
0.0821 USDC |
0.0821 USDC |
| 2022-11-24 |
0.0811 USDC |
354.5607 FLM |
0.0811 USDC |
0.0811 USDC |
0.0818 USDC |
0.0818 USDC |
| 2022-11-23 |
0.0797 USDC |
557.9470 FLM |
0.0797 USDC |
0.0797 USDC |
0.0797 USDC |
0.0797 USDC |
| 2022-11-22 |
0.0737 USDC |
22.5281 FLM |
0.0737 USDC |
0.0737 USDC |
0.0737 USDC |
0.0737 USDC |
| 2022-11-21 |
0.0757 USDC |
1,853.6367 FLM |
0.0757 USDC |
0.0743 USDC |
0.0757 USDC |
0.0746 USDC |
| 2022-11-20 |
0.0795 USDC |
6,815.8993 FLM |
0.0799 USDC |
0.0775 USDC |
0.0816 USDC |
0.0775 USDC |
| 2022-11-19 |
0.0782 USDC |
34,660.3294 FLM |
0.0780 USDC |
0.0772 USDC |
0.0796 USDC |
0.0787 USDC |