Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0599 USDT |
3,308,223.0339 FLM |
0.0582 USDT |
0.0576 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-11-08 |
0.0574 USDT |
1,296,809.0065 FLM |
0.0580 USDT |
0.0559 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-11-07 |
0.0577 USDT |
3,131,379.2772 FLM |
0.0583 USDT |
0.0566 USDT |
0.0588 USDT |
0.0578 USDT |
| 2024-11-06 |
0.0557 USDT |
5,866,866.9214 FLM |
0.0513 USDT |
0.0512 USDT |
0.0587 USDT |
0.0582 USDT |
| 2024-11-05 |
0.0502 USDT |
2,076,779.4749 FLM |
0.0485 USDT |
0.0483 USDT |
0.0519 USDT |
0.0511 USDT |
| 2024-11-04 |
0.0495 USDT |
4,315,809.2217 FLM |
0.0498 USDT |
0.0470 USDT |
0.0508 USDT |
0.0480 USDT |
| 2024-11-03 |
0.0497 USDT |
3,225,507.4301 FLM |
0.0526 USDT |
0.0482 USDT |
0.0526 USDT |
0.0498 USDT |
| 2024-11-02 |
0.0530 USDT |
1,884,334.6906 FLM |
0.0532 USDT |
0.0518 USDT |
0.0539 USDT |
0.0523 USDT |
| 2024-11-01 |
0.0528 USDT |
5,269,886.9852 FLM |
0.0530 USDT |
0.0518 USDT |
0.0547 USDT |
0.0529 USDT |
| 2024-10-31 |
0.0544 USDT |
2,504,062.1792 FLM |
0.0577 USDT |
0.0526 USDT |
0.0579 USDT |
0.0531 USDT |
| 2024-10-30 |
0.0585 USDT |
1,874,798.1012 FLM |
0.0593 USDT |
0.0574 USDT |
0.0593 USDT |
0.0578 USDT |
| 2024-10-29 |
0.0575 USDT |
4,890,879.4633 FLM |
0.0551 USDT |
0.0548 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-10-28 |
0.0547 USDT |
1,529,963.3930 FLM |
0.0545 USDT |
0.0526 USDT |
0.0562 USDT |
0.0551 USDT |
| 2024-10-27 |
0.0533 USDT |
3,232,155.1750 FLM |
0.0531 USDT |
0.0529 USDT |
0.0552 USDT |
0.0548 USDT |
| 2024-10-26 |
0.0533 USDT |
2,273,447.6460 FLM |
0.0530 USDT |
0.0520 USDT |
0.0543 USDT |
0.0532 USDT |
| 2024-10-25 |
0.0563 USDT |
2,406,890.4902 FLM |
0.0577 USDT |
0.0511 USDT |
0.0588 USDT |
0.0530 USDT |
| 2024-10-24 |
0.0565 USDT |
1,913,869.8411 FLM |
0.0558 USDT |
0.0550 USDT |
0.0581 USDT |
0.0576 USDT |
| 2024-10-23 |
0.0562 USDT |
2,218,188.4173 FLM |
0.0593 USDT |
0.0539 USDT |
0.0595 USDT |
0.0558 USDT |
| 2024-10-22 |
0.0588 USDT |
4,551,060.6511 FLM |
0.0585 USDT |
0.0573 USDT |
0.0598 USDT |
0.0591 USDT |
| 2024-10-21 |
0.0614 USDT |
17,087,472.1816 FLM |
0.0613 USDT |
0.0578 USDT |
0.0669 USDT |
0.0585 USDT |
| 2024-10-20 |
0.0584 USDT |
5,855,018.2320 FLM |
0.0548 USDT |
0.0538 USDT |
0.0636 USDT |
0.0613 USDT |
| 2024-10-19 |
0.0550 USDT |
3,250,022.1663 FLM |
0.0543 USDT |
0.0539 USDT |
0.0558 USDT |
0.0546 USDT |
| 2024-10-18 |
0.0540 USDT |
5,200,747.4946 FLM |
0.0532 USDT |
0.0529 USDT |
0.0555 USDT |
0.0542 USDT |
| 2024-10-17 |
0.0544 USDT |
2,913,727.4985 FLM |
0.0556 USDT |
0.0525 USDT |
0.0566 USDT |
0.0532 USDT |
| 2024-10-16 |
0.0563 USDT |
2,304,425.8096 FLM |
0.0576 USDT |
0.0552 USDT |
0.0581 USDT |
0.0556 USDT |
| 2024-10-15 |
0.0574 USDT |
1,634,299.3933 FLM |
0.0581 USDT |
0.0549 USDT |
0.0585 USDT |
0.0577 USDT |
| 2024-10-14 |
0.0565 USDT |
1,474,487.5836 FLM |
0.0556 USDT |
0.0544 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-10-13 |
0.0551 USDT |
2,563,374.2440 FLM |
0.0553 USDT |
0.0537 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-10-12 |
0.0552 USDT |
1,457,705.5673 FLM |
0.0543 USDT |
0.0543 USDT |
0.0557 USDT |
0.0552 USDT |
| 2024-10-11 |
0.0538 USDT |
607,733.8068 FLM |
0.0524 USDT |
0.0520 USDT |
0.0546 USDT |
0.0540 USDT |
| 2024-10-10 |
0.0514 USDT |
711,265.1955 FLM |
0.0514 USDT |
0.0500 USDT |
0.0528 USDT |
0.0520 USDT |
| 2024-10-09 |
0.0530 USDT |
1,720,360.0678 FLM |
0.0545 USDT |
0.0510 USDT |
0.0552 USDT |
0.0514 USDT |
| 2024-10-08 |
0.0546 USDT |
2,814,983.2754 FLM |
0.0540 USDT |
0.0530 USDT |
0.0557 USDT |
0.0542 USDT |
| 2024-10-07 |
0.0549 USDT |
1,070,584.4086 FLM |
0.0542 USDT |
0.0535 USDT |
0.0560 USDT |
0.0542 USDT |
| 2024-10-06 |
0.0532 USDT |
1,533,751.9298 FLM |
0.0521 USDT |
0.0521 USDT |
0.0541 USDT |
0.0540 USDT |
| 2024-10-05 |
0.0522 USDT |
756,688.1079 FLM |
0.0531 USDT |
0.0509 USDT |
0.0536 USDT |
0.0520 USDT |
| 2024-10-04 |
0.0513 USDT |
4,513,930.1200 FLM |
0.0503 USDT |
0.0499 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-10-03 |
0.0498 USDT |
1,803,762.4000 FLM |
0.0497 USDT |
0.0483 USDT |
0.0513 USDT |
0.0505 USDT |
| 2024-10-02 |
0.0512 USDT |
10,512,962.1234 FLM |
0.0510 USDT |
0.0491 USDT |
0.0541 USDT |
0.0495 USDT |
| 2024-10-01 |
0.0548 USDT |
3,565,640.8026 FLM |
0.0582 USDT |
0.0499 USDT |
0.0609 USDT |
0.0512 USDT |
| 2024-09-30 |
0.0606 USDT |
2,024,269.7771 FLM |
0.0627 USDT |
0.0578 USDT |
0.0634 USDT |
0.0582 USDT |
| 2024-09-29 |
0.0628 USDT |
1,516,805.7447 FLM |
0.0626 USDT |
0.0607 USDT |
0.0641 USDT |
0.0627 USDT |
| 2024-09-28 |
0.0633 USDT |
819,438.8917 FLM |
0.0642 USDT |
0.0617 USDT |
0.0652 USDT |
0.0628 USDT |
| 2024-09-27 |
0.0638 USDT |
983,751.8310 FLM |
0.0630 USDT |
0.0624 USDT |
0.0648 USDT |
0.0642 USDT |
| 2024-09-26 |
0.0626 USDT |
831,604.4953 FLM |
0.0602 USDT |
0.0593 USDT |
0.0640 USDT |
0.0631 USDT |
| 2024-09-25 |
0.0615 USDT |
926,805.6358 FLM |
0.0623 USDT |
0.0598 USDT |
0.0633 USDT |
0.0602 USDT |
| 2024-09-24 |
0.0619 USDT |
1,305,898.0312 FLM |
0.0614 USDT |
0.0601 USDT |
0.0631 USDT |
0.0626 USDT |
| 2024-09-23 |
0.0611 USDT |
845,756.0842 FLM |
0.0595 USDT |
0.0587 USDT |
0.0619 USDT |
0.0615 USDT |
| 2024-09-22 |
0.0597 USDT |
1,148,698.1169 FLM |
0.0620 USDT |
0.0581 USDT |
0.0620 USDT |
0.0597 USDT |
| 2024-09-21 |
0.0605 USDT |
1,427,481.5617 FLM |
0.0606 USDT |
0.0594 USDT |
0.0623 USDT |
0.0621 USDT |