Identifier on OKEx: FLM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-17 |
0.0543 USDT |
6,037,506.0248 FLM |
0.0607 USDT |
0.0447 USDT |
0.0620 USDT |
0.0529 USDT |
2023-08-16 |
0.0621 USDT |
5,434,358.6349 FLM |
0.0641 USDT |
0.0590 USDT |
0.0647 USDT |
0.0606 USDT |
2023-08-15 |
0.0645 USDT |
3,061,002.7401 FLM |
0.0683 USDT |
0.0609 USDT |
0.0685 USDT |
0.0643 USDT |
2023-08-14 |
0.0688 USDT |
1,869,857.2298 FLM |
0.0689 USDT |
0.0676 USDT |
0.0701 USDT |
0.0685 USDT |
2023-08-13 |
0.0682 USDT |
2,391,762.2747 FLM |
0.0672 USDT |
0.0665 USDT |
0.0698 USDT |
0.0689 USDT |
2023-08-12 |
0.0677 USDT |
3,545,366.2792 FLM |
0.0668 USDT |
0.0663 USDT |
0.0686 USDT |
0.0671 USDT |
2023-08-11 |
0.0663 USDT |
1,856,405.9238 FLM |
0.0658 USDT |
0.0656 USDT |
0.0672 USDT |
0.0670 USDT |
2023-08-10 |
0.0665 USDT |
2,010,477.5097 FLM |
0.0665 USDT |
0.0650 USDT |
0.0676 USDT |
0.0656 USDT |
2023-08-09 |
0.0660 USDT |
1,491,456.4082 FLM |
0.0665 USDT |
0.0649 USDT |
0.0673 USDT |
0.0665 USDT |
2023-08-08 |
0.0661 USDT |
1,844,465.4805 FLM |
0.0652 USDT |
0.0643 USDT |
0.0677 USDT |
0.0665 USDT |
2023-08-07 |
0.0652 USDT |
2,605,132.4351 FLM |
0.0642 USDT |
0.0631 USDT |
0.0664 USDT |
0.0652 USDT |
2023-08-06 |
0.0634 USDT |
1,691,059.1114 FLM |
0.0620 USDT |
0.0619 USDT |
0.0647 USDT |
0.0639 USDT |
2023-08-05 |
0.0612 USDT |
1,627,690.3041 FLM |
0.0628 USDT |
0.0603 USDT |
0.0628 USDT |
0.0619 USDT |
2023-08-04 |
0.0633 USDT |
1,716,471.9152 FLM |
0.0632 USDT |
0.0620 USDT |
0.0645 USDT |
0.0628 USDT |
2023-08-03 |
0.0636 USDT |
809,208.4844 FLM |
0.0640 USDT |
0.0631 USDT |
0.0643 USDT |
0.0633 USDT |
2023-08-02 |
0.0645 USDT |
1,267,401.9294 FLM |
0.0658 USDT |
0.0632 USDT |
0.0660 USDT |
0.0640 USDT |
2023-08-01 |
0.0629 USDT |
1,650,399.0718 FLM |
0.0637 USDT |
0.0604 USDT |
0.0657 USDT |
0.0656 USDT |
2023-07-31 |
0.0640 USDT |
1,363,402.2903 FLM |
0.0646 USDT |
0.0628 USDT |
0.0655 USDT |
0.0638 USDT |
2023-07-30 |
0.0648 USDT |
1,321,892.0117 FLM |
0.0663 USDT |
0.0630 USDT |
0.0663 USDT |
0.0646 USDT |
2023-07-29 |
0.0654 USDT |
497,263.4950 FLM |
0.0650 USDT |
0.0644 USDT |
0.0663 USDT |
0.0661 USDT |
2023-07-28 |
0.0643 USDT |
721,998.3770 FLM |
0.0649 USDT |
0.0636 USDT |
0.0657 USDT |
0.0652 USDT |
2023-07-27 |
0.0656 USDT |
1,935,613.5169 FLM |
0.0641 USDT |
0.0637 USDT |
0.0668 USDT |
0.0647 USDT |
2023-07-26 |
0.0635 USDT |
649,573.2739 FLM |
0.0629 USDT |
0.0616 USDT |
0.0656 USDT |
0.0641 USDT |
2023-07-25 |
0.0635 USDT |
859,232.8686 FLM |
0.0643 USDT |
0.0623 USDT |
0.0643 USDT |
0.0626 USDT |
2023-07-24 |
0.0648 USDT |
2,008,074.8911 FLM |
0.0688 USDT |
0.0626 USDT |
0.0690 USDT |
0.0644 USDT |
2023-07-23 |
0.0692 USDT |
1,863,478.0555 FLM |
0.0679 USDT |
0.0677 USDT |
0.0701 USDT |
0.0688 USDT |
2023-07-22 |
0.0692 USDT |
647,085.9357 FLM |
0.0688 USDT |
0.0670 USDT |
0.0707 USDT |
0.0678 USDT |
2023-07-21 |
0.0695 USDT |
768,166.8181 FLM |
0.0699 USDT |
0.0679 USDT |
0.0707 USDT |
0.0691 USDT |
2023-07-20 |
0.0701 USDT |
1,380,350.5682 FLM |
0.0684 USDT |
0.0680 USDT |
0.0715 USDT |
0.0700 USDT |
2023-07-19 |
0.0688 USDT |
1,608,265.8716 FLM |
0.0682 USDT |
0.0679 USDT |
0.0702 USDT |
0.0684 USDT |
2023-07-18 |
0.0687 USDT |
1,534,472.4601 FLM |
0.0703 USDT |
0.0673 USDT |
0.0712 USDT |
0.0684 USDT |
2023-07-17 |
0.0695 USDT |
802,753.8560 FLM |
0.0694 USDT |
0.0674 USDT |
0.0712 USDT |
0.0702 USDT |
2023-07-16 |
0.0713 USDT |
1,378,870.4906 FLM |
0.0712 USDT |
0.0690 USDT |
0.0726 USDT |
0.0695 USDT |
2023-07-15 |
0.0718 USDT |
1,099,403.2843 FLM |
0.0721 USDT |
0.0705 USDT |
0.0732 USDT |
0.0712 USDT |
2023-07-14 |
0.0745 USDT |
5,642,218.9119 FLM |
0.0728 USDT |
0.0696 USDT |
0.0796 USDT |
0.0724 USDT |
2023-07-13 |
0.0682 USDT |
2,153,968.4332 FLM |
0.0655 USDT |
0.0650 USDT |
0.0730 USDT |
0.0728 USDT |
2023-07-12 |
0.0662 USDT |
2,138,344.7553 FLM |
0.0678 USDT |
0.0645 USDT |
0.0681 USDT |
0.0655 USDT |
2023-07-11 |
0.0701 USDT |
6,013,625.2301 FLM |
0.0661 USDT |
0.0654 USDT |
0.0736 USDT |
0.0677 USDT |
2023-07-10 |
0.0653 USDT |
738,086.7816 FLM |
0.0662 USDT |
0.0634 USDT |
0.0673 USDT |
0.0661 USDT |
2023-07-09 |
0.0661 USDT |
1,431,756.7652 FLM |
0.0656 USDT |
0.0648 USDT |
0.0677 USDT |
0.0663 USDT |
2023-07-08 |
0.0651 USDT |
1,217,794.5051 FLM |
0.0647 USDT |
0.0637 USDT |
0.0662 USDT |
0.0655 USDT |
2023-07-07 |
0.0649 USDT |
1,076,949.9973 FLM |
0.0647 USDT |
0.0636 USDT |
0.0658 USDT |
0.0648 USDT |
2023-07-06 |
0.0672 USDT |
1,464,723.3534 FLM |
0.0665 USDT |
0.0646 USDT |
0.0699 USDT |
0.0646 USDT |
2023-07-05 |
0.0670 USDT |
1,618,692.1998 FLM |
0.0679 USDT |
0.0645 USDT |
0.0691 USDT |
0.0663 USDT |
2023-07-04 |
0.0702 USDT |
2,310,510.1049 FLM |
0.0708 USDT |
0.0673 USDT |
0.0725 USDT |
0.0679 USDT |
2023-07-03 |
0.0714 USDT |
1,962,442.5767 FLM |
0.0710 USDT |
0.0700 USDT |
0.0730 USDT |
0.0708 USDT |
2023-07-02 |
0.0702 USDT |
1,606,384.9629 FLM |
0.0713 USDT |
0.0688 USDT |
0.0719 USDT |
0.0712 USDT |
2023-07-01 |
0.0714 USDT |
5,247,563.6810 FLM |
0.0688 USDT |
0.0688 USDT |
0.0743 USDT |
0.0712 USDT |
2023-06-30 |
0.0662 USDT |
4,958,496.3584 FLM |
0.0648 USDT |
0.0610 USDT |
0.0698 USDT |
0.0686 USDT |
2023-06-29 |
0.0657 USDT |
1,781,892.9097 FLM |
0.0653 USDT |
0.0642 USDT |
0.0675 USDT |
0.0647 USDT |