Crypto exchange OKEx

Market Flamingo (FLM) / Tether (USDT)

Identifier on OKEx: FLM-USDT
12...89101112...3031
Date Price Volume Open Low High Close
2023-08-17 0.0543 USDT 6,037,506.0248 FLM 0.0607 USDT 0.0447 USDT 0.0620 USDT 0.0529 USDT
2023-08-16 0.0621 USDT 5,434,358.6349 FLM 0.0641 USDT 0.0590 USDT 0.0647 USDT 0.0606 USDT
2023-08-15 0.0645 USDT 3,061,002.7401 FLM 0.0683 USDT 0.0609 USDT 0.0685 USDT 0.0643 USDT
2023-08-14 0.0688 USDT 1,869,857.2298 FLM 0.0689 USDT 0.0676 USDT 0.0701 USDT 0.0685 USDT
2023-08-13 0.0682 USDT 2,391,762.2747 FLM 0.0672 USDT 0.0665 USDT 0.0698 USDT 0.0689 USDT
2023-08-12 0.0677 USDT 3,545,366.2792 FLM 0.0668 USDT 0.0663 USDT 0.0686 USDT 0.0671 USDT
2023-08-11 0.0663 USDT 1,856,405.9238 FLM 0.0658 USDT 0.0656 USDT 0.0672 USDT 0.0670 USDT
2023-08-10 0.0665 USDT 2,010,477.5097 FLM 0.0665 USDT 0.0650 USDT 0.0676 USDT 0.0656 USDT
2023-08-09 0.0660 USDT 1,491,456.4082 FLM 0.0665 USDT 0.0649 USDT 0.0673 USDT 0.0665 USDT
2023-08-08 0.0661 USDT 1,844,465.4805 FLM 0.0652 USDT 0.0643 USDT 0.0677 USDT 0.0665 USDT
2023-08-07 0.0652 USDT 2,605,132.4351 FLM 0.0642 USDT 0.0631 USDT 0.0664 USDT 0.0652 USDT
2023-08-06 0.0634 USDT 1,691,059.1114 FLM 0.0620 USDT 0.0619 USDT 0.0647 USDT 0.0639 USDT
2023-08-05 0.0612 USDT 1,627,690.3041 FLM 0.0628 USDT 0.0603 USDT 0.0628 USDT 0.0619 USDT
2023-08-04 0.0633 USDT 1,716,471.9152 FLM 0.0632 USDT 0.0620 USDT 0.0645 USDT 0.0628 USDT
2023-08-03 0.0636 USDT 809,208.4844 FLM 0.0640 USDT 0.0631 USDT 0.0643 USDT 0.0633 USDT
2023-08-02 0.0645 USDT 1,267,401.9294 FLM 0.0658 USDT 0.0632 USDT 0.0660 USDT 0.0640 USDT
2023-08-01 0.0629 USDT 1,650,399.0718 FLM 0.0637 USDT 0.0604 USDT 0.0657 USDT 0.0656 USDT
2023-07-31 0.0640 USDT 1,363,402.2903 FLM 0.0646 USDT 0.0628 USDT 0.0655 USDT 0.0638 USDT
2023-07-30 0.0648 USDT 1,321,892.0117 FLM 0.0663 USDT 0.0630 USDT 0.0663 USDT 0.0646 USDT
2023-07-29 0.0654 USDT 497,263.4950 FLM 0.0650 USDT 0.0644 USDT 0.0663 USDT 0.0661 USDT
2023-07-28 0.0643 USDT 721,998.3770 FLM 0.0649 USDT 0.0636 USDT 0.0657 USDT 0.0652 USDT
2023-07-27 0.0656 USDT 1,935,613.5169 FLM 0.0641 USDT 0.0637 USDT 0.0668 USDT 0.0647 USDT
2023-07-26 0.0635 USDT 649,573.2739 FLM 0.0629 USDT 0.0616 USDT 0.0656 USDT 0.0641 USDT
2023-07-25 0.0635 USDT 859,232.8686 FLM 0.0643 USDT 0.0623 USDT 0.0643 USDT 0.0626 USDT
2023-07-24 0.0648 USDT 2,008,074.8911 FLM 0.0688 USDT 0.0626 USDT 0.0690 USDT 0.0644 USDT
2023-07-23 0.0692 USDT 1,863,478.0555 FLM 0.0679 USDT 0.0677 USDT 0.0701 USDT 0.0688 USDT
2023-07-22 0.0692 USDT 647,085.9357 FLM 0.0688 USDT 0.0670 USDT 0.0707 USDT 0.0678 USDT
2023-07-21 0.0695 USDT 768,166.8181 FLM 0.0699 USDT 0.0679 USDT 0.0707 USDT 0.0691 USDT
2023-07-20 0.0701 USDT 1,380,350.5682 FLM 0.0684 USDT 0.0680 USDT 0.0715 USDT 0.0700 USDT
2023-07-19 0.0688 USDT 1,608,265.8716 FLM 0.0682 USDT 0.0679 USDT 0.0702 USDT 0.0684 USDT
2023-07-18 0.0687 USDT 1,534,472.4601 FLM 0.0703 USDT 0.0673 USDT 0.0712 USDT 0.0684 USDT
2023-07-17 0.0695 USDT 802,753.8560 FLM 0.0694 USDT 0.0674 USDT 0.0712 USDT 0.0702 USDT
2023-07-16 0.0713 USDT 1,378,870.4906 FLM 0.0712 USDT 0.0690 USDT 0.0726 USDT 0.0695 USDT
2023-07-15 0.0718 USDT 1,099,403.2843 FLM 0.0721 USDT 0.0705 USDT 0.0732 USDT 0.0712 USDT
2023-07-14 0.0745 USDT 5,642,218.9119 FLM 0.0728 USDT 0.0696 USDT 0.0796 USDT 0.0724 USDT
2023-07-13 0.0682 USDT 2,153,968.4332 FLM 0.0655 USDT 0.0650 USDT 0.0730 USDT 0.0728 USDT
2023-07-12 0.0662 USDT 2,138,344.7553 FLM 0.0678 USDT 0.0645 USDT 0.0681 USDT 0.0655 USDT
2023-07-11 0.0701 USDT 6,013,625.2301 FLM 0.0661 USDT 0.0654 USDT 0.0736 USDT 0.0677 USDT
2023-07-10 0.0653 USDT 738,086.7816 FLM 0.0662 USDT 0.0634 USDT 0.0673 USDT 0.0661 USDT
2023-07-09 0.0661 USDT 1,431,756.7652 FLM 0.0656 USDT 0.0648 USDT 0.0677 USDT 0.0663 USDT
2023-07-08 0.0651 USDT 1,217,794.5051 FLM 0.0647 USDT 0.0637 USDT 0.0662 USDT 0.0655 USDT
2023-07-07 0.0649 USDT 1,076,949.9973 FLM 0.0647 USDT 0.0636 USDT 0.0658 USDT 0.0648 USDT
2023-07-06 0.0672 USDT 1,464,723.3534 FLM 0.0665 USDT 0.0646 USDT 0.0699 USDT 0.0646 USDT
2023-07-05 0.0670 USDT 1,618,692.1998 FLM 0.0679 USDT 0.0645 USDT 0.0691 USDT 0.0663 USDT
2023-07-04 0.0702 USDT 2,310,510.1049 FLM 0.0708 USDT 0.0673 USDT 0.0725 USDT 0.0679 USDT
2023-07-03 0.0714 USDT 1,962,442.5767 FLM 0.0710 USDT 0.0700 USDT 0.0730 USDT 0.0708 USDT
2023-07-02 0.0702 USDT 1,606,384.9629 FLM 0.0713 USDT 0.0688 USDT 0.0719 USDT 0.0712 USDT
2023-07-01 0.0714 USDT 5,247,563.6810 FLM 0.0688 USDT 0.0688 USDT 0.0743 USDT 0.0712 USDT
2023-06-30 0.0662 USDT 4,958,496.3584 FLM 0.0648 USDT 0.0610 USDT 0.0698 USDT 0.0686 USDT
2023-06-29 0.0657 USDT 1,781,892.9097 FLM 0.0653 USDT 0.0642 USDT 0.0675 USDT 0.0647 USDT
12...89101112...3031