Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0658 USDT |
4,978,439.2498 FLM |
0.0711 USDT |
0.0606 USDT |
0.0711 USDT |
0.0654 USDT |
| 2023-06-27 |
0.0707 USDT |
2,812,156.2911 FLM |
0.0702 USDT |
0.0691 USDT |
0.0721 USDT |
0.0711 USDT |
| 2023-06-26 |
0.0723 USDT |
7,231,664.6457 FLM |
0.0726 USDT |
0.0684 USDT |
0.0751 USDT |
0.0701 USDT |
| 2023-06-25 |
0.0737 USDT |
4,970,011.5455 FLM |
0.0726 USDT |
0.0717 USDT |
0.0762 USDT |
0.0725 USDT |
| 2023-06-24 |
0.0737 USDT |
7,695,668.9026 FLM |
0.0785 USDT |
0.0675 USDT |
0.0785 USDT |
0.0727 USDT |
| 2023-06-23 |
0.0802 USDT |
13,444,426.6859 FLM |
0.0763 USDT |
0.0763 USDT |
0.0850 USDT |
0.0786 USDT |
| 2023-06-22 |
0.0931 USDT |
36,171,551.8423 FLM |
0.0995 USDT |
0.0758 USDT |
0.1162 USDT |
0.0765 USDT |
| 2023-06-21 |
0.1166 USDT |
69,049,771.2143 FLM |
0.0735 USDT |
0.0732 USDT |
0.1900 USDT |
0.1000 USDT |
| 2023-06-20 |
0.0709 USDT |
5,642,536.8919 FLM |
0.0604 USDT |
0.0601 USDT |
0.0771 USDT |
0.0733 USDT |
| 2023-06-19 |
0.0602 USDT |
960,722.3868 FLM |
0.0582 USDT |
0.0577 USDT |
0.0613 USDT |
0.0601 USDT |
| 2023-06-18 |
0.0591 USDT |
536,164.8281 FLM |
0.0588 USDT |
0.0578 USDT |
0.0596 USDT |
0.0582 USDT |
| 2023-06-17 |
0.0592 USDT |
850,392.8832 FLM |
0.0586 USDT |
0.0580 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-06-16 |
0.0583 USDT |
1,553,533.1050 FLM |
0.0581 USDT |
0.0565 USDT |
0.0594 USDT |
0.0586 USDT |
| 2023-06-15 |
0.0572 USDT |
1,508,791.4423 FLM |
0.0567 USDT |
0.0561 USDT |
0.0586 USDT |
0.0582 USDT |
| 2023-06-14 |
0.0570 USDT |
1,067,229.5667 FLM |
0.0593 USDT |
0.0552 USDT |
0.0599 USDT |
0.0567 USDT |
| 2023-06-13 |
0.0596 USDT |
702,941.0719 FLM |
0.0591 USDT |
0.0585 USDT |
0.0607 USDT |
0.0592 USDT |
| 2023-06-12 |
0.0576 USDT |
808,323.8847 FLM |
0.0574 USDT |
0.0554 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-06-11 |
0.0571 USDT |
181,337.0761 FLM |
0.0572 USDT |
0.0562 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-06-10 |
0.0565 USDT |
3,786,655.8719 FLM |
0.0714 USDT |
0.0464 USDT |
0.0714 USDT |
0.0573 USDT |
| 2023-06-09 |
0.0715 USDT |
228,821.3192 FLM |
0.0718 USDT |
0.0703 USDT |
0.0726 USDT |
0.0714 USDT |
| 2023-06-08 |
0.0713 USDT |
640,671.9243 FLM |
0.0706 USDT |
0.0690 USDT |
0.0721 USDT |
0.0718 USDT |
| 2023-06-07 |
0.0731 USDT |
765,095.5945 FLM |
0.0762 USDT |
0.0697 USDT |
0.0762 USDT |
0.0704 USDT |
| 2023-06-06 |
0.0744 USDT |
1,047,829.2365 FLM |
0.0739 USDT |
0.0721 USDT |
0.0767 USDT |
0.0763 USDT |
| 2023-06-05 |
0.0754 USDT |
1,613,093.8771 FLM |
0.0838 USDT |
0.0716 USDT |
0.0838 USDT |
0.0742 USDT |
| 2023-06-04 |
0.0846 USDT |
338,143.1549 FLM |
0.0850 USDT |
0.0835 USDT |
0.0855 USDT |
0.0839 USDT |
| 2023-06-03 |
0.0846 USDT |
210,294.3234 FLM |
0.0842 USDT |
0.0837 USDT |
0.0861 USDT |
0.0852 USDT |
| 2023-06-02 |
0.0818 USDT |
607,031.3801 FLM |
0.0809 USDT |
0.0799 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-06-01 |
0.0811 USDT |
562,642.4541 FLM |
0.0821 USDT |
0.0797 USDT |
0.0824 USDT |
0.0810 USDT |
| 2023-05-31 |
0.0824 USDT |
969,184.6868 FLM |
0.0858 USDT |
0.0811 USDT |
0.0861 USDT |
0.0824 USDT |
| 2023-05-30 |
0.0856 USDT |
365,474.0406 FLM |
0.0859 USDT |
0.0845 USDT |
0.0870 USDT |
0.0858 USDT |
| 2023-05-29 |
0.0869 USDT |
576,744.0692 FLM |
0.0861 USDT |
0.0853 USDT |
0.0879 USDT |
0.0863 USDT |
| 2023-05-28 |
0.0843 USDT |
374,862.0577 FLM |
0.0833 USDT |
0.0831 USDT |
0.0868 USDT |
0.0858 USDT |
| 2023-05-27 |
0.0820 USDT |
695,515.8283 FLM |
0.0799 USDT |
0.0795 USDT |
0.0838 USDT |
0.0832 USDT |
| 2023-05-26 |
0.0794 USDT |
261,168.1649 FLM |
0.0798 USDT |
0.0786 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-05-25 |
0.0807 USDT |
351,161.3560 FLM |
0.0825 USDT |
0.0791 USDT |
0.0826 USDT |
0.0799 USDT |
| 2023-05-24 |
0.0820 USDT |
161,133.7003 FLM |
0.0844 USDT |
0.0797 USDT |
0.0844 USDT |
0.0824 USDT |
| 2023-05-23 |
0.0846 USDT |
273,685.3787 FLM |
0.0838 USDT |
0.0830 USDT |
0.0860 USDT |
0.0848 USDT |
| 2023-05-22 |
0.0839 USDT |
478,289.5076 FLM |
0.0828 USDT |
0.0812 USDT |
0.0851 USDT |
0.0840 USDT |
| 2023-05-21 |
0.0842 USDT |
211,636.9087 FLM |
0.0851 USDT |
0.0820 USDT |
0.0853 USDT |
0.0828 USDT |
| 2023-05-20 |
0.0850 USDT |
102,474.2409 FLM |
0.0851 USDT |
0.0839 USDT |
0.0857 USDT |
0.0850 USDT |
| 2023-05-19 |
0.0848 USDT |
192,146.8234 FLM |
0.0835 USDT |
0.0828 USDT |
0.0857 USDT |
0.0854 USDT |
| 2023-05-18 |
0.0842 USDT |
127,208.0823 FLM |
0.0855 USDT |
0.0815 USDT |
0.0855 USDT |
0.0834 USDT |
| 2023-05-17 |
0.0833 USDT |
404,395.3208 FLM |
0.0820 USDT |
0.0817 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-05-16 |
0.0814 USDT |
228,395.5138 FLM |
0.0819 USDT |
0.0801 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-05-15 |
0.0810 USDT |
452,852.2339 FLM |
0.0808 USDT |
0.0791 USDT |
0.0827 USDT |
0.0818 USDT |
| 2023-05-14 |
0.0801 USDT |
1,481,539.0104 FLM |
0.0799 USDT |
0.0788 USDT |
0.0813 USDT |
0.0807 USDT |
| 2023-05-13 |
0.0806 USDT |
298,123.8931 FLM |
0.0816 USDT |
0.0794 USDT |
0.0816 USDT |
0.0798 USDT |
| 2023-05-12 |
0.0790 USDT |
266,268.1861 FLM |
0.0797 USDT |
0.0774 USDT |
0.0816 USDT |
0.0816 USDT |
| 2023-05-11 |
0.0807 USDT |
300,764.5574 FLM |
0.0834 USDT |
0.0780 USDT |
0.0834 USDT |
0.0800 USDT |
| 2023-05-10 |
0.0809 USDT |
2,421,292.4274 FLM |
0.0803 USDT |
0.0782 USDT |
0.0842 USDT |
0.0837 USDT |