Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0800 USDT |
544,652.2405 FLM |
0.0792 USDT |
0.0787 USDT |
0.0812 USDT |
0.0803 USDT |
| 2023-05-08 |
0.0823 USDT |
736,843.8650 FLM |
0.0887 USDT |
0.0777 USDT |
0.0895 USDT |
0.0794 USDT |
| 2023-05-07 |
0.0896 USDT |
156,436.6665 FLM |
0.0911 USDT |
0.0885 USDT |
0.0917 USDT |
0.0888 USDT |
| 2023-05-06 |
0.0919 USDT |
326,376.7875 FLM |
0.0945 USDT |
0.0896 USDT |
0.0951 USDT |
0.0913 USDT |
| 2023-05-05 |
0.0934 USDT |
609,443.2158 FLM |
0.0920 USDT |
0.0915 USDT |
0.0950 USDT |
0.0948 USDT |
| 2023-05-04 |
0.0931 USDT |
227,965.9695 FLM |
0.0940 USDT |
0.0914 USDT |
0.0940 USDT |
0.0915 USDT |
| 2023-05-03 |
0.0916 USDT |
310,226.2258 FLM |
0.0929 USDT |
0.0897 USDT |
0.0945 USDT |
0.0943 USDT |
| 2023-05-02 |
0.0923 USDT |
65,333.8573 FLM |
0.0920 USDT |
0.0910 USDT |
0.0932 USDT |
0.0929 USDT |
| 2023-05-01 |
0.0925 USDT |
152,169.3928 FLM |
0.0940 USDT |
0.0904 USDT |
0.0945 USDT |
0.0916 USDT |
| 2023-04-30 |
0.0955 USDT |
297,323.9817 FLM |
0.0971 USDT |
0.0937 USDT |
0.0973 USDT |
0.0937 USDT |
| 2023-04-29 |
0.0968 USDT |
146,877.3003 FLM |
0.0961 USDT |
0.0955 USDT |
0.0977 USDT |
0.0976 USDT |
| 2023-04-28 |
0.0964 USDT |
121,831.5778 FLM |
0.0975 USDT |
0.0945 USDT |
0.0977 USDT |
0.0963 USDT |
| 2023-04-27 |
0.0957 USDT |
591,393.1096 FLM |
0.0953 USDT |
0.0936 USDT |
0.0983 USDT |
0.0974 USDT |
| 2023-04-26 |
0.0959 USDT |
1,691,109.0866 FLM |
0.0972 USDT |
0.0900 USDT |
0.1011 USDT |
0.0950 USDT |
| 2023-04-25 |
0.0930 USDT |
634,050.0092 FLM |
0.0941 USDT |
0.0907 USDT |
0.0974 USDT |
0.0971 USDT |
| 2023-04-24 |
0.0937 USDT |
656,619.4219 FLM |
0.0947 USDT |
0.0918 USDT |
0.0955 USDT |
0.0941 USDT |
| 2023-04-23 |
0.0945 USDT |
940,923.8254 FLM |
0.0975 USDT |
0.0916 USDT |
0.0975 USDT |
0.0943 USDT |
| 2023-04-22 |
0.0946 USDT |
287,064.0564 FLM |
0.0943 USDT |
0.0936 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-04-21 |
0.0975 USDT |
1,434,029.0420 FLM |
0.1000 USDT |
0.0928 USDT |
0.1009 USDT |
0.0939 USDT |
| 2023-04-20 |
0.1010 USDT |
1,823,706.7069 FLM |
0.1036 USDT |
0.0970 USDT |
0.1053 USDT |
0.0999 USDT |
| 2023-04-19 |
0.1065 USDT |
3,959,780.3949 FLM |
0.1139 USDT |
0.1005 USDT |
0.1139 USDT |
0.1035 USDT |
| 2023-04-18 |
0.1130 USDT |
1,989,998.7171 FLM |
0.1125 USDT |
0.1101 USDT |
0.1149 USDT |
0.1140 USDT |
| 2023-04-17 |
0.1155 USDT |
3,801,996.5015 FLM |
0.1201 USDT |
0.1103 USDT |
0.1220 USDT |
0.1124 USDT |
| 2023-04-16 |
0.1234 USDT |
23,202,966.0940 FLM |
0.1080 USDT |
0.1059 USDT |
0.1450 USDT |
0.1199 USDT |
| 2023-04-15 |
0.1078 USDT |
1,694,804.3956 FLM |
0.1082 USDT |
0.1065 USDT |
0.1086 USDT |
0.1078 USDT |
| 2023-04-14 |
0.1066 USDT |
2,188,620.6936 FLM |
0.1049 USDT |
0.1037 USDT |
0.1087 USDT |
0.1082 USDT |
| 2023-04-13 |
0.1031 USDT |
855,022.9454 FLM |
0.1021 USDT |
0.1008 USDT |
0.1050 USDT |
0.1049 USDT |
| 2023-04-12 |
0.1014 USDT |
2,993,500.7570 FLM |
0.1052 USDT |
0.0998 USDT |
0.1055 USDT |
0.1019 USDT |
| 2023-04-11 |
0.1058 USDT |
1,918,957.4808 FLM |
0.1060 USDT |
0.1046 USDT |
0.1069 USDT |
0.1053 USDT |
| 2023-04-10 |
0.1043 USDT |
2,207,638.9228 FLM |
0.1038 USDT |
0.1021 USDT |
0.1064 USDT |
0.1063 USDT |
| 2023-04-09 |
0.1022 USDT |
3,072,692.0791 FLM |
0.1015 USDT |
0.1004 USDT |
0.1052 USDT |
0.1038 USDT |
| 2023-04-08 |
0.1025 USDT |
1,633,097.6231 FLM |
0.1021 USDT |
0.1008 USDT |
0.1038 USDT |
0.1014 USDT |
| 2023-04-07 |
0.1027 USDT |
3,567,247.8734 FLM |
0.1043 USDT |
0.1008 USDT |
0.1052 USDT |
0.1021 USDT |
| 2023-04-06 |
0.1049 USDT |
12,591,444.2454 FLM |
0.1007 USDT |
0.0977 USDT |
0.1126 USDT |
0.1044 USDT |
| 2023-04-05 |
0.1010 USDT |
1,939,481.4687 FLM |
0.0997 USDT |
0.0986 USDT |
0.1026 USDT |
0.1006 USDT |
| 2023-04-04 |
0.0994 USDT |
1,039,216.9499 FLM |
0.0991 USDT |
0.0978 USDT |
0.1008 USDT |
0.0997 USDT |
| 2023-04-03 |
0.0980 USDT |
3,129,474.8046 FLM |
0.0979 USDT |
0.0948 USDT |
0.1009 USDT |
0.0989 USDT |
| 2023-04-02 |
0.0976 USDT |
1,021,454.2791 FLM |
0.0988 USDT |
0.0949 USDT |
0.0997 USDT |
0.0981 USDT |
| 2023-04-01 |
0.0980 USDT |
1,665,182.7494 FLM |
0.0976 USDT |
0.0963 USDT |
0.0998 USDT |
0.0985 USDT |
| 2023-03-31 |
0.0960 USDT |
1,382,573.3224 FLM |
0.0950 USDT |
0.0932 USDT |
0.0977 USDT |
0.0976 USDT |
| 2023-03-30 |
0.0951 USDT |
1,412,963.6491 FLM |
0.0968 USDT |
0.0933 USDT |
0.0978 USDT |
0.0949 USDT |
| 2023-03-29 |
0.0951 USDT |
1,383,157.3379 FLM |
0.0918 USDT |
0.0916 USDT |
0.0976 USDT |
0.0971 USDT |
| 2023-03-28 |
0.0898 USDT |
931,460.7118 FLM |
0.0898 USDT |
0.0879 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-03-27 |
0.0901 USDT |
1,345,761.0235 FLM |
0.0918 USDT |
0.0866 USDT |
0.0926 USDT |
0.0900 USDT |
| 2023-03-26 |
0.0912 USDT |
1,012,502.7868 FLM |
0.0891 USDT |
0.0886 USDT |
0.0929 USDT |
0.0918 USDT |
| 2023-03-25 |
0.0901 USDT |
800,072.4254 FLM |
0.0918 USDT |
0.0878 USDT |
0.0921 USDT |
0.0892 USDT |
| 2023-03-24 |
0.0948 USDT |
2,418,654.2580 FLM |
0.0962 USDT |
0.0906 USDT |
0.0979 USDT |
0.0920 USDT |
| 2023-03-23 |
0.0945 USDT |
1,564,049.1497 FLM |
0.0912 USDT |
0.0911 USDT |
0.0971 USDT |
0.0961 USDT |
| 2023-03-22 |
0.0933 USDT |
3,070,354.5343 FLM |
0.0959 USDT |
0.0882 USDT |
0.0964 USDT |
0.0911 USDT |
| 2023-03-21 |
0.0944 USDT |
1,994,761.2908 FLM |
0.0946 USDT |
0.0910 USDT |
0.0967 USDT |
0.0957 USDT |