Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0983 USDT |
8,152,249.2524 FLM |
0.0995 USDT |
0.0937 USDT |
0.1033 USDT |
0.0945 USDT |
| 2023-03-19 |
0.0979 USDT |
3,066,724.0100 FLM |
0.0958 USDT |
0.0946 USDT |
0.1010 USDT |
0.0993 USDT |
| 2023-03-18 |
0.0998 USDT |
3,507,550.9541 FLM |
0.0986 USDT |
0.0951 USDT |
0.1027 USDT |
0.0958 USDT |
| 2023-03-17 |
0.0947 USDT |
2,363,324.5371 FLM |
0.0911 USDT |
0.0909 USDT |
0.0985 USDT |
0.0984 USDT |
| 2023-03-16 |
0.0901 USDT |
1,975,300.7008 FLM |
0.0884 USDT |
0.0876 USDT |
0.0929 USDT |
0.0909 USDT |
| 2023-03-15 |
0.0927 USDT |
2,650,059.5918 FLM |
0.0971 USDT |
0.0874 USDT |
0.0986 USDT |
0.0887 USDT |
| 2023-03-14 |
0.0962 USDT |
4,669,113.9404 FLM |
0.0921 USDT |
0.0895 USDT |
0.1036 USDT |
0.0967 USDT |
| 2023-03-13 |
0.0895 USDT |
2,730,197.1907 FLM |
0.0878 USDT |
0.0853 USDT |
0.0927 USDT |
0.0920 USDT |
| 2023-03-12 |
0.0825 USDT |
1,316,916.7246 FLM |
0.0816 USDT |
0.0793 USDT |
0.0879 USDT |
0.0876 USDT |
| 2023-03-11 |
0.0805 USDT |
2,329,705.6600 FLM |
0.0832 USDT |
0.0781 USDT |
0.0852 USDT |
0.0818 USDT |
| 2023-03-10 |
0.0808 USDT |
1,716,080.4779 FLM |
0.0828 USDT |
0.0770 USDT |
0.0836 USDT |
0.0832 USDT |
| 2023-03-09 |
0.0877 USDT |
5,393,592.4620 FLM |
0.0872 USDT |
0.0802 USDT |
0.0931 USDT |
0.0828 USDT |
| 2023-03-08 |
0.0899 USDT |
1,345,748.5424 FLM |
0.0944 USDT |
0.0858 USDT |
0.0947 USDT |
0.0869 USDT |
| 2023-03-07 |
0.0966 USDT |
3,040,842.9543 FLM |
0.0967 USDT |
0.0915 USDT |
0.1003 USDT |
0.0943 USDT |
| 2023-03-06 |
0.0960 USDT |
1,215,293.7116 FLM |
0.0985 USDT |
0.0944 USDT |
0.0987 USDT |
0.0967 USDT |
| 2023-03-05 |
0.0997 USDT |
2,620,894.5928 FLM |
0.0984 USDT |
0.0973 USDT |
0.1019 USDT |
0.0986 USDT |
| 2023-03-04 |
0.0987 USDT |
2,011,129.3862 FLM |
0.0992 USDT |
0.0949 USDT |
0.1019 USDT |
0.0987 USDT |
| 2023-03-03 |
0.0989 USDT |
3,109,822.3451 FLM |
0.1080 USDT |
0.0934 USDT |
0.1084 USDT |
0.0992 USDT |
| 2023-03-02 |
0.1080 USDT |
1,669,409.6814 FLM |
0.1107 USDT |
0.1055 USDT |
0.1116 USDT |
0.1080 USDT |
| 2023-03-01 |
0.1111 USDT |
2,373,822.4398 FLM |
0.1078 USDT |
0.1070 USDT |
0.1136 USDT |
0.1107 USDT |
| 2023-02-28 |
0.1108 USDT |
2,269,070.4315 FLM |
0.1145 USDT |
0.1075 USDT |
0.1145 USDT |
0.1079 USDT |
| 2023-02-27 |
0.1143 USDT |
2,798,319.4620 FLM |
0.1133 USDT |
0.1120 USDT |
0.1173 USDT |
0.1145 USDT |
| 2023-02-26 |
0.1126 USDT |
1,708,957.5620 FLM |
0.1101 USDT |
0.1093 USDT |
0.1150 USDT |
0.1134 USDT |
| 2023-02-25 |
0.1099 USDT |
2,410,610.4336 FLM |
0.1113 USDT |
0.1057 USDT |
0.1135 USDT |
0.1101 USDT |
| 2023-02-24 |
0.1147 USDT |
5,450,786.8145 FLM |
0.1200 USDT |
0.1080 USDT |
0.1201 USDT |
0.1112 USDT |
| 2023-02-23 |
0.1216 USDT |
3,068,522.0727 FLM |
0.1241 USDT |
0.1176 USDT |
0.1263 USDT |
0.1199 USDT |
| 2023-02-22 |
0.1255 USDT |
4,276,577.7133 FLM |
0.1290 USDT |
0.1208 USDT |
0.1310 USDT |
0.1241 USDT |
| 2023-02-21 |
0.1355 USDT |
8,715,285.3475 FLM |
0.1357 USDT |
0.1282 USDT |
0.1428 USDT |
0.1288 USDT |
| 2023-02-20 |
0.1317 USDT |
15,761,392.5308 FLM |
0.1191 USDT |
0.1156 USDT |
0.1423 USDT |
0.1356 USDT |
| 2023-02-19 |
0.1183 USDT |
7,851,921.9641 FLM |
0.1122 USDT |
0.1114 USDT |
0.1245 USDT |
0.1194 USDT |
| 2023-02-18 |
0.1129 USDT |
2,878,065.8541 FLM |
0.1129 USDT |
0.1106 USDT |
0.1149 USDT |
0.1121 USDT |
| 2023-02-17 |
0.1103 USDT |
3,800,869.0609 FLM |
0.1062 USDT |
0.1062 USDT |
0.1158 USDT |
0.1127 USDT |
| 2023-02-16 |
0.1114 USDT |
7,030,914.9323 FLM |
0.1077 USDT |
0.1053 USDT |
0.1211 USDT |
0.1062 USDT |
| 2023-02-15 |
0.1030 USDT |
1,879,906.6004 FLM |
0.1008 USDT |
0.0999 USDT |
0.1077 USDT |
0.1077 USDT |
| 2023-02-14 |
0.0979 USDT |
2,090,128.2662 FLM |
0.0963 USDT |
0.0942 USDT |
0.1011 USDT |
0.1007 USDT |
| 2023-02-13 |
0.0951 USDT |
2,084,501.5157 FLM |
0.0987 USDT |
0.0916 USDT |
0.0990 USDT |
0.0963 USDT |
| 2023-02-12 |
0.0998 USDT |
1,679,878.8988 FLM |
0.0991 USDT |
0.0964 USDT |
0.1018 USDT |
0.0986 USDT |
| 2023-02-11 |
0.0975 USDT |
1,440,467.2015 FLM |
0.0967 USDT |
0.0953 USDT |
0.1000 USDT |
0.0991 USDT |
| 2023-02-10 |
0.0965 USDT |
3,371,497.2984 FLM |
0.0966 USDT |
0.0940 USDT |
0.0981 USDT |
0.0967 USDT |
| 2023-02-09 |
0.1056 USDT |
7,741,078.7419 FLM |
0.1025 USDT |
0.0954 USDT |
0.1166 USDT |
0.0966 USDT |
| 2023-02-08 |
0.1077 USDT |
3,755,553.6353 FLM |
0.1108 USDT |
0.1022 USDT |
0.1121 USDT |
0.1025 USDT |
| 2023-02-07 |
0.1099 USDT |
4,019,191.2181 FLM |
0.1041 USDT |
0.1035 USDT |
0.1124 USDT |
0.1105 USDT |
| 2023-02-06 |
0.1074 USDT |
396,549.0881 FLM |
0.1080 USDT |
0.1029 USDT |
0.1102 USDT |
0.1044 USDT |
| 2023-02-05 |
0.1054 USDT |
573,334.9786 FLM |
0.1061 USDT |
0.1014 USDT |
0.1104 USDT |
0.1083 USDT |
| 2023-02-04 |
0.1069 USDT |
258,629.1762 FLM |
0.1071 USDT |
0.1046 USDT |
0.1090 USDT |
0.1063 USDT |
| 2023-02-03 |
0.1036 USDT |
414,158.0256 FLM |
0.1016 USDT |
0.1009 USDT |
0.1081 USDT |
0.1069 USDT |
| 2023-02-02 |
0.1037 USDT |
972,112.6209 FLM |
0.1032 USDT |
0.0990 USDT |
0.1062 USDT |
0.1012 USDT |
| 2023-02-01 |
0.0974 USDT |
587,207.2472 FLM |
0.0952 USDT |
0.0896 USDT |
0.1033 USDT |
0.1026 USDT |
| 2023-01-31 |
0.0946 USDT |
201,834.9560 FLM |
0.0949 USDT |
0.0933 USDT |
0.0960 USDT |
0.0951 USDT |
| 2023-01-30 |
0.0958 USDT |
744,925.5749 FLM |
0.1043 USDT |
0.0910 USDT |
0.1049 USDT |
0.0951 USDT |