Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.1033 USDT |
709,228.5808 FLM |
0.1008 USDT |
0.1000 USDT |
0.1061 USDT |
0.1040 USDT |
| 2023-01-28 |
0.1020 USDT |
417,040.7969 FLM |
0.1016 USDT |
0.0994 USDT |
0.1037 USDT |
0.1009 USDT |
| 2023-01-27 |
0.1019 USDT |
812,682.6521 FLM |
0.0997 USDT |
0.0953 USDT |
0.1060 USDT |
0.1012 USDT |
| 2023-01-26 |
0.0987 USDT |
334,562.2998 FLM |
0.0986 USDT |
0.0962 USDT |
0.1002 USDT |
0.0990 USDT |
| 2023-01-25 |
0.0959 USDT |
340,232.9037 FLM |
0.0966 USDT |
0.0933 USDT |
0.0996 USDT |
0.0983 USDT |
| 2023-01-24 |
0.1008 USDT |
706,642.7465 FLM |
0.0988 USDT |
0.0949 USDT |
0.1047 USDT |
0.0966 USDT |
| 2023-01-23 |
0.0984 USDT |
205,810.2292 FLM |
0.0970 USDT |
0.0959 USDT |
0.1006 USDT |
0.0987 USDT |
| 2023-01-22 |
0.0970 USDT |
320,605.7896 FLM |
0.0943 USDT |
0.0936 USDT |
0.1002 USDT |
0.0969 USDT |
| 2023-01-21 |
0.0960 USDT |
1,025,647.4630 FLM |
0.0933 USDT |
0.0930 USDT |
0.0986 USDT |
0.0936 USDT |
| 2023-01-20 |
0.0892 USDT |
131,961.1834 FLM |
0.0866 USDT |
0.0860 USDT |
0.0933 USDT |
0.0933 USDT |
| 2023-01-19 |
0.0858 USDT |
1,291,275.5645 FLM |
0.0849 USDT |
0.0838 USDT |
0.0873 USDT |
0.0866 USDT |
| 2023-01-18 |
0.0887 USDT |
469,464.0614 FLM |
0.0928 USDT |
0.0845 USDT |
0.0951 USDT |
0.0849 USDT |
| 2023-01-17 |
0.0930 USDT |
93,162.4608 FLM |
0.0922 USDT |
0.0912 USDT |
0.0947 USDT |
0.0920 USDT |
| 2023-01-16 |
0.0930 USDT |
361,265.6541 FLM |
0.0936 USDT |
0.0893 USDT |
0.0962 USDT |
0.0924 USDT |
| 2023-01-15 |
0.0933 USDT |
489,257.1479 FLM |
0.0947 USDT |
0.0903 USDT |
0.0957 USDT |
0.0928 USDT |
| 2023-01-14 |
0.0926 USDT |
1,265,945.7757 FLM |
0.0902 USDT |
0.0864 USDT |
0.0967 USDT |
0.0947 USDT |
| 2023-01-13 |
0.0863 USDT |
445,520.6877 FLM |
0.0871 USDT |
0.0845 USDT |
0.0904 USDT |
0.0898 USDT |
| 2023-01-12 |
0.0850 USDT |
392,055.2099 FLM |
0.0845 USDT |
0.0817 USDT |
0.0869 USDT |
0.0867 USDT |
| 2023-01-11 |
0.0805 USDT |
612,898.6057 FLM |
0.0834 USDT |
0.0790 USDT |
0.0843 USDT |
0.0837 USDT |
| 2023-01-10 |
0.0831 USDT |
220,567.3844 FLM |
0.0828 USDT |
0.0804 USDT |
0.0845 USDT |
0.0830 USDT |
| 2023-01-09 |
0.0829 USDT |
277,674.4968 FLM |
0.0810 USDT |
0.0807 USDT |
0.0850 USDT |
0.0826 USDT |
| 2023-01-08 |
0.0784 USDT |
128,759.0981 FLM |
0.0764 USDT |
0.0756 USDT |
0.0816 USDT |
0.0808 USDT |
| 2023-01-07 |
0.0768 USDT |
34,971.9196 FLM |
0.0762 USDT |
0.0760 USDT |
0.0781 USDT |
0.0762 USDT |
| 2023-01-06 |
0.0747 USDT |
78,734.1345 FLM |
0.0758 USDT |
0.0736 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-01-05 |
0.0760 USDT |
111,242.4611 FLM |
0.0758 USDT |
0.0751 USDT |
0.0768 USDT |
0.0758 USDT |
| 2023-01-04 |
0.0762 USDT |
79,315.7506 FLM |
0.0743 USDT |
0.0743 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-01-03 |
0.0743 USDT |
132,576.5764 FLM |
0.0740 USDT |
0.0735 USDT |
0.0748 USDT |
0.0745 USDT |
| 2023-01-02 |
0.0729 USDT |
269,542.8975 FLM |
0.0716 USDT |
0.0707 USDT |
0.0745 USDT |
0.0738 USDT |
| 2023-01-01 |
0.0714 USDT |
314,324.4800 FLM |
0.0702 USDT |
0.0700 USDT |
0.0726 USDT |
0.0722 USDT |
| 2022-12-31 |
0.0705 USDT |
98,628.1214 FLM |
0.0700 USDT |
0.0698 USDT |
0.0713 USDT |
0.0702 USDT |
| 2022-12-30 |
0.0695 USDT |
62,751.2502 FLM |
0.0704 USDT |
0.0687 USDT |
0.0706 USDT |
0.0698 USDT |
| 2022-12-29 |
0.0699 USDT |
208,229.9113 FLM |
0.0693 USDT |
0.0680 USDT |
0.0710 USDT |
0.0701 USDT |
| 2022-12-28 |
0.0697 USDT |
66,596.8080 FLM |
0.0723 USDT |
0.0685 USDT |
0.0724 USDT |
0.0689 USDT |
| 2022-12-27 |
0.0717 USDT |
51,987.0304 FLM |
0.0726 USDT |
0.0706 USDT |
0.0726 USDT |
0.0721 USDT |
| 2022-12-26 |
0.0720 USDT |
175,837.6521 FLM |
0.0735 USDT |
0.0714 USDT |
0.0735 USDT |
0.0724 USDT |
| 2022-12-25 |
0.0732 USDT |
74,526.0905 FLM |
0.0748 USDT |
0.0726 USDT |
0.0751 USDT |
0.0732 USDT |
| 2022-12-24 |
0.0750 USDT |
21,154.7230 FLM |
0.0750 USDT |
0.0745 USDT |
0.0753 USDT |
0.0745 USDT |
| 2022-12-23 |
0.0749 USDT |
20,543.5046 FLM |
0.0751 USDT |
0.0742 USDT |
0.0758 USDT |
0.0750 USDT |
| 2022-12-22 |
0.0748 USDT |
81,346.3328 FLM |
0.0750 USDT |
0.0734 USDT |
0.0759 USDT |
0.0751 USDT |
| 2022-12-21 |
0.0758 USDT |
52,155.7371 FLM |
0.0759 USDT |
0.0742 USDT |
0.0763 USDT |
0.0750 USDT |
| 2022-12-20 |
0.0758 USDT |
97,966.5821 FLM |
0.0730 USDT |
0.0730 USDT |
0.0768 USDT |
0.0763 USDT |
| 2022-12-19 |
0.0755 USDT |
173,325.6480 FLM |
0.0779 USDT |
0.0702 USDT |
0.0786 USDT |
0.0731 USDT |
| 2022-12-18 |
0.0774 USDT |
83,050.7592 FLM |
0.0778 USDT |
0.0770 USDT |
0.0780 USDT |
0.0774 USDT |
| 2022-12-17 |
0.0772 USDT |
110,149.1530 FLM |
0.0787 USDT |
0.0758 USDT |
0.0787 USDT |
0.0776 USDT |
| 2022-12-16 |
0.0867 USDT |
284,392.4727 FLM |
0.0901 USDT |
0.0781 USDT |
0.0918 USDT |
0.0797 USDT |
| 2022-12-15 |
0.0903 USDT |
266,103.2091 FLM |
0.0888 USDT |
0.0871 USDT |
0.0920 USDT |
0.0904 USDT |
| 2022-12-14 |
0.0887 USDT |
133,728.8493 FLM |
0.0886 USDT |
0.0869 USDT |
0.0901 USDT |
0.0892 USDT |
| 2022-12-13 |
0.0864 USDT |
117,990.8378 FLM |
0.0871 USDT |
0.0829 USDT |
0.0889 USDT |
0.0883 USDT |
| 2022-12-12 |
0.0849 USDT |
61,678.8272 FLM |
0.0861 USDT |
0.0828 USDT |
0.0871 USDT |
0.0871 USDT |
| 2022-12-11 |
0.0878 USDT |
240,157.6909 FLM |
0.0860 USDT |
0.0860 USDT |
0.0893 USDT |
0.0862 USDT |