Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0863 USDT |
75,224.7419 FLM |
0.0857 USDT |
0.0855 USDT |
0.0872 USDT |
0.0868 USDT |
| 2022-12-09 |
0.0871 USDT |
308,288.0496 FLM |
0.0843 USDT |
0.0841 USDT |
0.0898 USDT |
0.0856 USDT |
| 2022-12-08 |
0.0827 USDT |
268,834.8042 FLM |
0.0833 USDT |
0.0814 USDT |
0.0846 USDT |
0.0842 USDT |
| 2022-12-07 |
0.0834 USDT |
127,335.2070 FLM |
0.0869 USDT |
0.0815 USDT |
0.0872 USDT |
0.0834 USDT |
| 2022-12-06 |
0.0862 USDT |
91,931.0088 FLM |
0.0859 USDT |
0.0852 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-12-05 |
0.0867 USDT |
474,236.8844 FLM |
0.0862 USDT |
0.0845 USDT |
0.0883 USDT |
0.0854 USDT |
| 2022-12-04 |
0.0866 USDT |
474,911.3379 FLM |
0.0872 USDT |
0.0854 USDT |
0.0885 USDT |
0.0864 USDT |
| 2022-12-03 |
0.0882 USDT |
529,655.9730 FLM |
0.0882 USDT |
0.0868 USDT |
0.0900 USDT |
0.0868 USDT |
| 2022-12-02 |
0.0873 USDT |
261,724.4322 FLM |
0.0864 USDT |
0.0857 USDT |
0.0887 USDT |
0.0880 USDT |
| 2022-12-01 |
0.0867 USDT |
621,287.9936 FLM |
0.0879 USDT |
0.0852 USDT |
0.0888 USDT |
0.0862 USDT |
| 2022-11-30 |
0.0853 USDT |
212,138.0069 FLM |
0.0831 USDT |
0.0831 USDT |
0.0884 USDT |
0.0875 USDT |
| 2022-11-29 |
0.0827 USDT |
660,611.3578 FLM |
0.0816 USDT |
0.0804 USDT |
0.0855 USDT |
0.0831 USDT |
| 2022-11-28 |
0.0802 USDT |
1,947,742.5370 FLM |
0.0819 USDT |
0.0784 USDT |
0.0831 USDT |
0.0815 USDT |
| 2022-11-27 |
0.0834 USDT |
2,070,270.4264 FLM |
0.0834 USDT |
0.0813 USDT |
0.0848 USDT |
0.0819 USDT |
| 2022-11-26 |
0.0836 USDT |
1,416,609.7366 FLM |
0.0823 USDT |
0.0819 USDT |
0.0854 USDT |
0.0833 USDT |
| 2022-11-25 |
0.0810 USDT |
125,613.4548 FLM |
0.0820 USDT |
0.0798 USDT |
0.0823 USDT |
0.0822 USDT |
| 2022-11-24 |
0.0814 USDT |
161,092.6029 FLM |
0.0814 USDT |
0.0800 USDT |
0.0827 USDT |
0.0821 USDT |
| 2022-11-23 |
0.0796 USDT |
321,927.3123 FLM |
0.0781 USDT |
0.0776 USDT |
0.0819 USDT |
0.0817 USDT |
| 2022-11-22 |
0.0762 USDT |
228,116.9143 FLM |
0.0752 USDT |
0.0732 USDT |
0.0789 USDT |
0.0778 USDT |
| 2022-11-21 |
0.0746 USDT |
145,378.6739 FLM |
0.0752 USDT |
0.0730 USDT |
0.0762 USDT |
0.0749 USDT |
| 2022-11-20 |
0.0793 USDT |
464,142.2941 FLM |
0.0789 USDT |
0.0751 USDT |
0.0834 USDT |
0.0754 USDT |
| 2022-11-19 |
0.0782 USDT |
914,692.0150 FLM |
0.0787 USDT |
0.0770 USDT |
0.0795 USDT |
0.0786 USDT |
| 2022-11-18 |
0.0799 USDT |
109,995.0749 FLM |
0.0795 USDT |
0.0780 USDT |
0.0812 USDT |
0.0789 USDT |
| 2022-11-17 |
0.0795 USDT |
272,139.1613 FLM |
0.0805 USDT |
0.0785 USDT |
0.0812 USDT |
0.0795 USDT |
| 2022-11-16 |
0.0806 USDT |
417,560.9221 FLM |
0.0815 USDT |
0.0774 USDT |
0.0827 USDT |
0.0801 USDT |
| 2022-11-15 |
0.0815 USDT |
244,357.8165 FLM |
0.0806 USDT |
0.0794 USDT |
0.0834 USDT |
0.0810 USDT |
| 2022-11-14 |
0.0780 USDT |
1,846,566.7840 FLM |
0.0774 USDT |
0.0727 USDT |
0.0828 USDT |
0.0800 USDT |
| 2022-11-13 |
0.0772 USDT |
1,217,128.3586 FLM |
0.0783 USDT |
0.0750 USDT |
0.0803 USDT |
0.0779 USDT |
| 2022-11-12 |
0.0785 USDT |
482,420.5111 FLM |
0.0814 USDT |
0.0765 USDT |
0.0817 USDT |
0.0784 USDT |
| 2022-11-11 |
0.0810 USDT |
602,534.9924 FLM |
0.0851 USDT |
0.0777 USDT |
0.0875 USDT |
0.0820 USDT |
| 2022-11-10 |
0.0794 USDT |
1,333,072.7026 FLM |
0.0738 USDT |
0.0722 USDT |
0.0879 USDT |
0.0867 USDT |
| 2022-11-09 |
0.0835 USDT |
2,587,946.0863 FLM |
0.0939 USDT |
0.0713 USDT |
0.0945 USDT |
0.0738 USDT |
| 2022-11-08 |
0.0931 USDT |
3,514,184.8805 FLM |
0.1135 USDT |
0.0795 USDT |
0.1145 USDT |
0.0941 USDT |
| 2022-11-07 |
0.1137 USDT |
630,857.3469 FLM |
0.1126 USDT |
0.1110 USDT |
0.1163 USDT |
0.1134 USDT |
| 2022-11-06 |
0.1192 USDT |
766,703.1342 FLM |
0.1207 USDT |
0.1125 USDT |
0.1228 USDT |
0.1127 USDT |
| 2022-11-05 |
0.1237 USDT |
1,218,827.3789 FLM |
0.1247 USDT |
0.1177 USDT |
0.1299 USDT |
0.1202 USDT |
| 2022-11-04 |
0.1212 USDT |
2,637,870.1716 FLM |
0.1155 USDT |
0.1150 USDT |
0.1257 USDT |
0.1246 USDT |
| 2022-11-03 |
0.1135 USDT |
2,686,450.9815 FLM |
0.1076 USDT |
0.1067 USDT |
0.1187 USDT |
0.1155 USDT |
| 2022-11-02 |
0.1098 USDT |
1,289,727.0301 FLM |
0.1137 USDT |
0.1054 USDT |
0.1137 USDT |
0.1075 USDT |
| 2022-11-01 |
0.1163 USDT |
424,244.7956 FLM |
0.1190 USDT |
0.1134 USDT |
0.1197 USDT |
0.1138 USDT |
| 2022-10-31 |
0.1182 USDT |
1,820,350.4549 FLM |
0.1140 USDT |
0.1128 USDT |
0.1232 USDT |
0.1182 USDT |
| 2022-10-30 |
0.1151 USDT |
1,318,535.1349 FLM |
0.1148 USDT |
0.1119 USDT |
0.1180 USDT |
0.1141 USDT |
| 2022-10-29 |
0.1144 USDT |
2,549,932.3533 FLM |
0.1125 USDT |
0.1125 USDT |
0.1172 USDT |
0.1148 USDT |
| 2022-10-28 |
0.1106 USDT |
2,765,649.5560 FLM |
0.1094 USDT |
0.1081 USDT |
0.1137 USDT |
0.1126 USDT |
| 2022-10-27 |
0.1119 USDT |
4,311,505.8646 FLM |
0.1115 USDT |
0.1087 USDT |
0.1158 USDT |
0.1092 USDT |
| 2022-10-26 |
0.1109 USDT |
3,385,873.2752 FLM |
0.1091 USDT |
0.1090 USDT |
0.1124 USDT |
0.1114 USDT |
| 2022-10-25 |
0.1085 USDT |
4,688,168.4361 FLM |
0.1059 USDT |
0.1049 USDT |
0.1117 USDT |
0.1091 USDT |
| 2022-10-24 |
0.1066 USDT |
3,899,633.6363 FLM |
0.1091 USDT |
0.1044 USDT |
0.1094 USDT |
0.1057 USDT |
| 2022-10-23 |
0.1061 USDT |
4,495,120.8182 FLM |
0.1042 USDT |
0.1026 USDT |
0.1105 USDT |
0.1089 USDT |
| 2022-10-22 |
0.1037 USDT |
1,371,104.7339 FLM |
0.1033 USDT |
0.1020 USDT |
0.1053 USDT |
0.1042 USDT |