Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0597 USDT |
1,898,160.6252 FLM |
0.0580 USDT |
0.0574 USDT |
0.0612 USDT |
0.0605 USDT |
| 2024-09-19 |
0.0578 USDT |
2,509,021.3921 FLM |
0.0565 USDT |
0.0564 USDT |
0.0591 USDT |
0.0578 USDT |
| 2024-09-18 |
0.0541 USDT |
2,515,883.7015 FLM |
0.0536 USDT |
0.0522 USDT |
0.0564 USDT |
0.0563 USDT |
| 2024-09-17 |
0.0525 USDT |
1,637,982.6920 FLM |
0.0515 USDT |
0.0507 USDT |
0.0545 USDT |
0.0534 USDT |
| 2024-09-16 |
0.0533 USDT |
2,516,731.6312 FLM |
0.0544 USDT |
0.0510 USDT |
0.0552 USDT |
0.0515 USDT |
| 2024-09-15 |
0.0568 USDT |
2,328,050.3458 FLM |
0.0576 USDT |
0.0538 USDT |
0.0581 USDT |
0.0544 USDT |
| 2024-09-14 |
0.0575 USDT |
1,302,944.0649 FLM |
0.0584 USDT |
0.0565 USDT |
0.0585 USDT |
0.0576 USDT |
| 2024-09-13 |
0.0567 USDT |
688,097.8031 FLM |
0.0572 USDT |
0.0554 USDT |
0.0585 USDT |
0.0583 USDT |
| 2024-09-12 |
0.0559 USDT |
1,485,617.4513 FLM |
0.0547 USDT |
0.0546 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-09-11 |
0.0547 USDT |
5,161,569.3777 FLM |
0.0563 USDT |
0.0533 USDT |
0.0565 USDT |
0.0547 USDT |
| 2024-09-10 |
0.0555 USDT |
1,163,743.8555 FLM |
0.0545 USDT |
0.0539 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-09-09 |
0.0534 USDT |
2,073,975.1643 FLM |
0.0527 USDT |
0.0520 USDT |
0.0551 USDT |
0.0545 USDT |
| 2024-09-08 |
0.0514 USDT |
1,861,505.2274 FLM |
0.0502 USDT |
0.0500 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-09-07 |
0.0503 USDT |
2,112,914.3456 FLM |
0.0503 USDT |
0.0492 USDT |
0.0513 USDT |
0.0504 USDT |
| 2024-09-06 |
0.0532 USDT |
6,370,069.5250 FLM |
0.0537 USDT |
0.0486 USDT |
0.0553 USDT |
0.0503 USDT |
| 2024-09-05 |
0.0555 USDT |
4,500,147.4618 FLM |
0.0568 USDT |
0.0533 USDT |
0.0572 USDT |
0.0539 USDT |
| 2024-09-04 |
0.0573 USDT |
6,076,709.4823 FLM |
0.0583 USDT |
0.0555 USDT |
0.0596 USDT |
0.0568 USDT |
| 2024-09-03 |
0.0605 USDT |
11,445,211.9545 FLM |
0.0574 USDT |
0.0573 USDT |
0.0634 USDT |
0.0582 USDT |
| 2024-09-02 |
0.0554 USDT |
3,017,103.1213 FLM |
0.0541 USDT |
0.0538 USDT |
0.0577 USDT |
0.0574 USDT |
| 2024-09-01 |
0.0565 USDT |
3,316,910.0556 FLM |
0.0587 USDT |
0.0536 USDT |
0.0591 USDT |
0.0541 USDT |
| 2024-08-31 |
0.0607 USDT |
3,416,019.8406 FLM |
0.0609 USDT |
0.0584 USDT |
0.0627 USDT |
0.0589 USDT |
| 2024-08-30 |
0.0596 USDT |
6,365,753.9113 FLM |
0.0578 USDT |
0.0556 USDT |
0.0627 USDT |
0.0611 USDT |
| 2024-08-29 |
0.0573 USDT |
2,669,966.1796 FLM |
0.0553 USDT |
0.0553 USDT |
0.0599 USDT |
0.0578 USDT |
| 2024-08-28 |
0.0558 USDT |
3,466,778.3621 FLM |
0.0561 USDT |
0.0536 USDT |
0.0581 USDT |
0.0555 USDT |
| 2024-08-27 |
0.0589 USDT |
3,854,002.0146 FLM |
0.0594 USDT |
0.0549 USDT |
0.0613 USDT |
0.0562 USDT |
| 2024-08-26 |
0.0605 USDT |
1,808,002.2075 FLM |
0.0624 USDT |
0.0586 USDT |
0.0624 USDT |
0.0592 USDT |
| 2024-08-25 |
0.0620 USDT |
1,528,179.9503 FLM |
0.0636 USDT |
0.0606 USDT |
0.0638 USDT |
0.0620 USDT |
| 2024-08-24 |
0.0637 USDT |
1,997,842.1026 FLM |
0.0638 USDT |
0.0617 USDT |
0.0651 USDT |
0.0636 USDT |
| 2024-08-23 |
0.0614 USDT |
1,540,518.6861 FLM |
0.0604 USDT |
0.0600 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-08-22 |
0.0601 USDT |
1,790,415.0290 FLM |
0.0595 USDT |
0.0588 USDT |
0.0609 USDT |
0.0604 USDT |
| 2024-08-21 |
0.0582 USDT |
2,325,642.7965 FLM |
0.0570 USDT |
0.0560 USDT |
0.0609 USDT |
0.0599 USDT |
| 2024-08-20 |
0.0573 USDT |
3,118,641.8872 FLM |
0.0562 USDT |
0.0548 USDT |
0.0587 USDT |
0.0567 USDT |
| 2024-08-19 |
0.0550 USDT |
2,659,146.6001 FLM |
0.0536 USDT |
0.0532 USDT |
0.0565 USDT |
0.0562 USDT |
| 2024-08-18 |
0.0547 USDT |
3,353,889.4653 FLM |
0.0531 USDT |
0.0525 USDT |
0.0561 USDT |
0.0539 USDT |
| 2024-08-17 |
0.0526 USDT |
2,172,490.7975 FLM |
0.0516 USDT |
0.0511 USDT |
0.0534 USDT |
0.0529 USDT |
| 2024-08-16 |
0.0515 USDT |
4,221,093.4004 FLM |
0.0512 USDT |
0.0496 USDT |
0.0525 USDT |
0.0517 USDT |
| 2024-08-15 |
0.0528 USDT |
2,920,789.9732 FLM |
0.0536 USDT |
0.0499 USDT |
0.0547 USDT |
0.0513 USDT |
| 2024-08-14 |
0.0540 USDT |
1,707,057.3184 FLM |
0.0545 USDT |
0.0524 USDT |
0.0550 USDT |
0.0535 USDT |
| 2024-08-13 |
0.0534 USDT |
1,651,934.9217 FLM |
0.0533 USDT |
0.0515 USDT |
0.0551 USDT |
0.0547 USDT |
| 2024-08-12 |
0.0523 USDT |
4,879,005.5013 FLM |
0.0513 USDT |
0.0507 USDT |
0.0539 USDT |
0.0535 USDT |
| 2024-08-11 |
0.0527 USDT |
7,661,363.3556 FLM |
0.0539 USDT |
0.0510 USDT |
0.0568 USDT |
0.0513 USDT |
| 2024-08-10 |
0.0530 USDT |
1,941,626.1119 FLM |
0.0531 USDT |
0.0524 USDT |
0.0544 USDT |
0.0539 USDT |
| 2024-08-09 |
0.0530 USDT |
2,785,160.5870 FLM |
0.0541 USDT |
0.0518 USDT |
0.0541 USDT |
0.0531 USDT |
| 2024-08-08 |
0.0512 USDT |
3,127,641.6131 FLM |
0.0483 USDT |
0.0473 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-08-07 |
0.0491 USDT |
2,708,295.1578 FLM |
0.0488 USDT |
0.0477 USDT |
0.0508 USDT |
0.0482 USDT |
| 2024-08-06 |
0.0479 USDT |
3,836,221.8057 FLM |
0.0454 USDT |
0.0453 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-08-05 |
0.0436 USDT |
11,572,087.1970 FLM |
0.0513 USDT |
0.0391 USDT |
0.0518 USDT |
0.0454 USDT |
| 2024-08-04 |
0.0526 USDT |
2,697,537.4981 FLM |
0.0529 USDT |
0.0495 USDT |
0.0548 USDT |
0.0514 USDT |
| 2024-08-03 |
0.0544 USDT |
3,064,625.9776 FLM |
0.0561 USDT |
0.0515 USDT |
0.0572 USDT |
0.0530 USDT |
| 2024-08-02 |
0.0577 USDT |
3,188,184.3773 FLM |
0.0601 USDT |
0.0551 USDT |
0.0603 USDT |
0.0557 USDT |