Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.2468 USDT |
4,221,258.8407 FLM |
0.2440 USDT |
0.2431 USDT |
0.2531 USDT |
0.2496 USDT |
| 2022-02-12 |
0.2634 USDT |
7,656,618.6057 FLM |
0.2828 USDT |
0.2390 USDT |
0.2828 USDT |
0.2439 USDT |
| 2022-02-11 |
0.2865 USDT |
9,476,608.4188 FLM |
0.2906 USDT |
0.2662 USDT |
0.2961 USDT |
0.2824 USDT |
| 2022-02-10 |
0.2852 USDT |
9,970,700.4431 FLM |
0.2797 USDT |
0.2697 USDT |
0.2944 USDT |
0.2907 USDT |
| 2022-02-09 |
0.2755 USDT |
5,312,155.8546 FLM |
0.2713 USDT |
0.2665 USDT |
0.2815 USDT |
0.2797 USDT |
| 2022-02-08 |
0.2777 USDT |
14,344,469.9621 FLM |
0.2840 USDT |
0.2686 USDT |
0.2957 USDT |
0.2713 USDT |
| 2022-02-07 |
0.2747 USDT |
6,872,749.4792 FLM |
0.2652 USDT |
0.2636 USDT |
0.2867 USDT |
0.2841 USDT |
| 2022-02-06 |
0.2682 USDT |
8,313,044.0478 FLM |
0.2726 USDT |
0.2591 USDT |
0.2843 USDT |
0.2638 USDT |
| 2022-02-05 |
0.2597 USDT |
11,184,589.8648 FLM |
0.2468 USDT |
0.2462 USDT |
0.2747 USDT |
0.2726 USDT |
| 2022-02-04 |
0.2413 USDT |
9,375,670.4026 FLM |
0.2346 USDT |
0.2279 USDT |
0.2530 USDT |
0.2480 USDT |
| 2022-02-03 |
0.2433 USDT |
6,023,635.4731 FLM |
0.2514 USDT |
0.2282 USDT |
0.2548 USDT |
0.2351 USDT |
| 2022-02-02 |
0.2516 USDT |
7,754,112.3923 FLM |
0.2516 USDT |
0.2474 USDT |
0.2632 USDT |
0.2515 USDT |
| 2022-02-01 |
0.2500 USDT |
5,492,515.0695 FLM |
0.2461 USDT |
0.2445 USDT |
0.2561 USDT |
0.2539 USDT |
| 2022-01-31 |
0.2463 USDT |
5,626,118.8294 FLM |
0.2460 USDT |
0.2321 USDT |
0.2675 USDT |
0.2465 USDT |
| 2022-01-30 |
0.2436 USDT |
4,797,896.6434 FLM |
0.2417 USDT |
0.2399 USDT |
0.2538 USDT |
0.2455 USDT |
| 2022-01-29 |
0.2368 USDT |
4,294,752.7859 FLM |
0.2317 USDT |
0.2277 USDT |
0.2478 USDT |
0.2418 USDT |
| 2022-01-28 |
0.2311 USDT |
6,228,667.3155 FLM |
0.2302 USDT |
0.2187 USDT |
0.2344 USDT |
0.2320 USDT |
| 2022-01-27 |
0.2352 USDT |
6,290,771.7291 FLM |
0.2400 USDT |
0.2176 USDT |
0.2508 USDT |
0.2304 USDT |
| 2022-01-26 |
0.2342 USDT |
3,708,118.9382 FLM |
0.2274 USDT |
0.2242 USDT |
0.2485 USDT |
0.2410 USDT |
| 2022-01-25 |
0.2201 USDT |
4,545,162.0177 FLM |
0.2153 USDT |
0.2103 USDT |
0.2322 USDT |
0.2249 USDT |
| 2022-01-24 |
0.2222 USDT |
8,911,727.1157 FLM |
0.2294 USDT |
0.2039 USDT |
0.2380 USDT |
0.2150 USDT |
| 2022-01-23 |
0.2245 USDT |
11,683,863.7874 FLM |
0.2192 USDT |
0.2143 USDT |
0.2411 USDT |
0.2297 USDT |
| 2022-01-22 |
0.2475 USDT |
18,815,211.2968 FLM |
0.2763 USDT |
0.2064 USDT |
0.2779 USDT |
0.2187 USDT |
| 2022-01-21 |
0.2969 USDT |
6,817,832.3542 FLM |
0.3174 USDT |
0.2681 USDT |
0.3185 USDT |
0.2763 USDT |
| 2022-01-20 |
0.3131 USDT |
3,098,273.2684 FLM |
0.3085 USDT |
0.3036 USDT |
0.3180 USDT |
0.3177 USDT |
| 2022-01-19 |
0.3108 USDT |
5,251,935.2504 FLM |
0.3132 USDT |
0.2986 USDT |
0.3239 USDT |
0.3083 USDT |
| 2022-01-18 |
0.3158 USDT |
3,109,360.8697 FLM |
0.3182 USDT |
0.3059 USDT |
0.3211 USDT |
0.3134 USDT |
| 2022-01-17 |
0.3281 USDT |
2,963,449.7319 FLM |
0.3378 USDT |
0.3174 USDT |
0.3406 USDT |
0.3183 USDT |
| 2022-01-16 |
0.3423 USDT |
2,247,747.7914 FLM |
0.3466 USDT |
0.3319 USDT |
0.3467 USDT |
0.3379 USDT |
| 2022-01-15 |
0.3442 USDT |
2,346,289.0523 FLM |
0.3416 USDT |
0.3358 USDT |
0.3469 USDT |
0.3467 USDT |
| 2022-01-14 |
0.3408 USDT |
3,320,286.3997 FLM |
0.3399 USDT |
0.3302 USDT |
0.3463 USDT |
0.3416 USDT |
| 2022-01-13 |
0.3433 USDT |
4,242,696.1763 FLM |
0.3465 USDT |
0.3354 USDT |
0.3566 USDT |
0.3401 USDT |
| 2022-01-12 |
0.3358 USDT |
4,689,705.4628 FLM |
0.3246 USDT |
0.3231 USDT |
0.3507 USDT |
0.3469 USDT |
| 2022-01-11 |
0.3160 USDT |
6,294,996.4206 FLM |
0.3081 USDT |
0.3046 USDT |
0.3259 USDT |
0.3239 USDT |
| 2022-01-10 |
0.3142 USDT |
6,236,886.2963 FLM |
0.3204 USDT |
0.2991 USDT |
0.3315 USDT |
0.3080 USDT |
| 2022-01-09 |
0.3234 USDT |
5,679,930.4689 FLM |
0.3260 USDT |
0.3055 USDT |
0.3288 USDT |
0.3208 USDT |
| 2022-01-08 |
0.3274 USDT |
4,218,645.8217 FLM |
0.3287 USDT |
0.3240 USDT |
0.3395 USDT |
0.3261 USDT |
| 2022-01-07 |
0.3362 USDT |
7,899,956.0609 FLM |
0.3435 USDT |
0.3192 USDT |
0.3530 USDT |
0.3288 USDT |
| 2022-01-06 |
0.3729 USDT |
10,081,672.0659 FLM |
0.4025 USDT |
0.3322 USDT |
0.4035 USDT |
0.3433 USDT |
| 2022-01-05 |
0.4036 USDT |
6,301,539.4859 FLM |
0.4048 USDT |
0.3828 USDT |
0.4086 USDT |
0.4023 USDT |
| 2022-01-04 |
0.3963 USDT |
7,078,613.3145 FLM |
0.3877 USDT |
0.3683 USDT |
0.4094 USDT |
0.4049 USDT |
| 2022-01-03 |
0.3848 USDT |
3,543,783.8871 FLM |
0.3819 USDT |
0.3759 USDT |
0.3916 USDT |
0.3876 USDT |
| 2022-01-02 |
0.3760 USDT |
2,497,731.3109 FLM |
0.3701 USDT |
0.3691 USDT |
0.3819 USDT |
0.3819 USDT |
| 2022-01-01 |
0.3696 USDT |
2,179,843.8182 FLM |
0.3693 USDT |
0.3456 USDT |
0.3708 USDT |
0.3698 USDT |
| 2021-12-31 |
0.3644 USDT |
3,618,946.6640 FLM |
0.3598 USDT |
0.3555 USDT |
0.3719 USDT |
0.3689 USDT |
| 2021-12-30 |
0.3620 USDT |
5,673,712.9674 FLM |
0.3644 USDT |
0.3433 USDT |
0.3765 USDT |
0.3596 USDT |
| 2021-12-29 |
0.3704 USDT |
6,423,654.9721 FLM |
0.3765 USDT |
0.3476 USDT |
0.3771 USDT |
0.3642 USDT |
| 2021-12-28 |
0.3942 USDT |
6,470,068.8330 FLM |
0.4119 USDT |
0.3679 USDT |
0.4175 USDT |
0.3765 USDT |
| 2021-12-27 |
0.4067 USDT |
6,406,847.2599 FLM |
0.4017 USDT |
0.3952 USDT |
0.4120 USDT |
0.4116 USDT |
| 2021-12-26 |
0.3955 USDT |
5,711,340.7381 FLM |
0.3897 USDT |
0.3808 USDT |
0.4052 USDT |
0.4013 USDT |