Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.5949 USDT |
15,336,806.3810 FLM |
0.5844 USDT |
0.5793 USDT |
0.6409 USDT |
0.6054 USDT |
| 2021-11-04 |
0.5819 USDT |
28,176,368.2680 FLM |
0.5793 USDT |
0.5715 USDT |
0.6527 USDT |
0.5844 USDT |
| 2021-11-03 |
0.5918 USDT |
19,488,880.1515 FLM |
0.6048 USDT |
0.5446 USDT |
0.6230 USDT |
0.5787 USDT |
| 2021-11-02 |
0.5652 USDT |
16,974,841.2575 FLM |
0.5258 USDT |
0.5127 USDT |
0.6097 USDT |
0.6045 USDT |
| 2021-11-01 |
0.5175 USDT |
19,534,273.4998 FLM |
0.5098 USDT |
0.4975 USDT |
0.5650 USDT |
0.5252 USDT |
| 2021-10-31 |
0.4986 USDT |
18,043,919.2968 FLM |
0.4867 USDT |
0.4708 USDT |
0.5187 USDT |
0.5105 USDT |
| 2021-10-30 |
0.4968 USDT |
9,516,689.5165 FLM |
0.5069 USDT |
0.4765 USDT |
0.5101 USDT |
0.4867 USDT |
| 2021-10-29 |
0.5012 USDT |
12,827,433.0184 FLM |
0.4957 USDT |
0.4781 USDT |
0.5142 USDT |
0.5067 USDT |
| 2021-10-28 |
0.4941 USDT |
14,831,783.1652 FLM |
0.4921 USDT |
0.4677 USDT |
0.5061 USDT |
0.4961 USDT |
| 2021-10-27 |
0.5308 USDT |
15,158,392.9647 FLM |
0.5693 USDT |
0.4571 USDT |
0.5807 USDT |
0.4923 USDT |
| 2021-10-26 |
0.5611 USDT |
10,194,832.6740 FLM |
0.5523 USDT |
0.5516 USDT |
0.5797 USDT |
0.5698 USDT |
| 2021-10-25 |
0.5462 USDT |
6,675,486.3363 FLM |
0.5399 USDT |
0.5311 USDT |
0.5637 USDT |
0.5524 USDT |
| 2021-10-24 |
0.5526 USDT |
8,127,847.4678 FLM |
0.5655 USDT |
0.5375 USDT |
0.5694 USDT |
0.5396 USDT |
| 2021-10-23 |
0.5507 USDT |
13,083,689.9139 FLM |
0.5360 USDT |
0.5271 USDT |
0.5763 USDT |
0.5653 USDT |
| 2021-10-22 |
0.5287 USDT |
12,220,546.5739 FLM |
0.5208 USDT |
0.5180 USDT |
0.5575 USDT |
0.5365 USDT |
| 2021-10-21 |
0.5132 USDT |
14,922,231.2445 FLM |
0.5057 USDT |
0.5024 USDT |
0.5411 USDT |
0.5207 USDT |
| 2021-10-20 |
0.5017 USDT |
9,159,897.1191 FLM |
0.4976 USDT |
0.4790 USDT |
0.5058 USDT |
0.5058 USDT |
| 2021-10-19 |
0.5011 USDT |
9,506,011.2556 FLM |
0.5046 USDT |
0.4918 USDT |
0.5133 USDT |
0.4976 USDT |
| 2021-10-18 |
0.5039 USDT |
18,754,487.7885 FLM |
0.5030 USDT |
0.4825 USDT |
0.5450 USDT |
0.5047 USDT |
| 2021-10-17 |
0.5008 USDT |
13,939,912.9514 FLM |
0.4986 USDT |
0.4921 USDT |
0.5500 USDT |
0.5029 USDT |
| 2021-10-16 |
0.4874 USDT |
13,620,526.1452 FLM |
0.4761 USDT |
0.4733 USDT |
0.5184 USDT |
0.4987 USDT |
| 2021-10-15 |
0.4819 USDT |
10,291,844.4239 FLM |
0.4877 USDT |
0.4600 USDT |
0.4984 USDT |
0.4761 USDT |
| 2021-10-14 |
0.4772 USDT |
9,951,933.9562 FLM |
0.4665 USDT |
0.4612 USDT |
0.4950 USDT |
0.4878 USDT |
| 2021-10-13 |
0.4621 USDT |
8,763,252.0574 FLM |
0.4583 USDT |
0.4479 USDT |
0.4733 USDT |
0.4658 USDT |
| 2021-10-12 |
0.4675 USDT |
7,992,475.6132 FLM |
0.4765 USDT |
0.4339 USDT |
0.4773 USDT |
0.4585 USDT |
| 2021-10-11 |
0.4914 USDT |
8,970,029.3108 FLM |
0.5064 USDT |
0.4708 USDT |
0.5072 USDT |
0.4763 USDT |
| 2021-10-10 |
0.5207 USDT |
6,843,777.0228 FLM |
0.5352 USDT |
0.5023 USDT |
0.5361 USDT |
0.5062 USDT |
| 2021-10-09 |
0.5343 USDT |
6,989,143.4652 FLM |
0.5332 USDT |
0.5136 USDT |
0.5445 USDT |
0.5353 USDT |
| 2021-10-08 |
0.5261 USDT |
8,207,910.3160 FLM |
0.5189 USDT |
0.5107 USDT |
0.5483 USDT |
0.5333 USDT |
| 2021-10-07 |
0.5218 USDT |
9,858,652.3421 FLM |
0.5253 USDT |
0.4978 USDT |
0.5414 USDT |
0.5183 USDT |
| 2021-10-06 |
0.5108 USDT |
13,071,418.4661 FLM |
0.4958 USDT |
0.4805 USDT |
0.5353 USDT |
0.5257 USDT |
| 2021-10-05 |
0.4933 USDT |
10,761,875.5786 FLM |
0.4905 USDT |
0.4880 USDT |
0.5357 USDT |
0.4960 USDT |
| 2021-10-04 |
0.4997 USDT |
10,494,491.8302 FLM |
0.5083 USDT |
0.4741 USDT |
0.5204 USDT |
0.4911 USDT |
| 2021-10-03 |
0.5084 USDT |
9,865,432.2335 FLM |
0.5088 USDT |
0.4736 USDT |
0.5231 USDT |
0.5079 USDT |
| 2021-10-02 |
0.4882 USDT |
9,223,251.0235 FLM |
0.4674 USDT |
0.4662 USDT |
0.5119 USDT |
0.5090 USDT |
| 2021-10-01 |
0.4484 USDT |
8,013,117.2629 FLM |
0.4299 USDT |
0.4240 USDT |
0.4710 USDT |
0.4669 USDT |
| 2021-09-30 |
0.4223 USDT |
6,998,448.3102 FLM |
0.4153 USDT |
0.3982 USDT |
0.4378 USDT |
0.4292 USDT |
| 2021-09-29 |
0.4111 USDT |
6,893,132.2334 FLM |
0.4068 USDT |
0.4003 USDT |
0.4303 USDT |
0.4153 USDT |
| 2021-09-28 |
0.4245 USDT |
7,800,770.8215 FLM |
0.4420 USDT |
0.4069 USDT |
0.4426 USDT |
0.4069 USDT |
| 2021-09-27 |
0.4484 USDT |
11,974,385.9320 FLM |
0.4552 USDT |
0.4365 USDT |
0.4708 USDT |
0.4415 USDT |
| 2021-09-26 |
0.4641 USDT |
10,045,061.4765 FLM |
0.4732 USDT |
0.4141 USDT |
0.4734 USDT |
0.4550 USDT |
| 2021-09-25 |
0.4698 USDT |
12,523,838.9015 FLM |
0.4668 USDT |
0.4470 USDT |
0.4845 USDT |
0.4728 USDT |
| 2021-09-24 |
0.4825 USDT |
16,372,650.2280 FLM |
0.4977 USDT |
0.4406 USDT |
0.5287 USDT |
0.4672 USDT |
| 2021-09-23 |
0.4879 USDT |
12,032,039.2233 FLM |
0.4777 USDT |
0.4706 USDT |
0.5138 USDT |
0.4980 USDT |
| 2021-09-22 |
0.4755 USDT |
14,040,309.1147 FLM |
0.4739 USDT |
0.4176 USDT |
0.4777 USDT |
0.4771 USDT |
| 2021-09-21 |
0.4777 USDT |
15,570,755.5947 FLM |
0.4815 USDT |
0.4324 USDT |
0.4939 USDT |
0.4739 USDT |
| 2021-09-20 |
0.5289 USDT |
14,140,831.7297 FLM |
0.5753 USDT |
0.4467 USDT |
0.5754 USDT |
0.4824 USDT |
| 2021-09-19 |
0.5848 USDT |
8,247,765.8125 FLM |
0.5942 USDT |
0.5552 USDT |
0.5949 USDT |
0.5753 USDT |
| 2021-09-18 |
0.5856 USDT |
11,252,348.2767 FLM |
0.5783 USDT |
0.5634 USDT |
0.5976 USDT |
0.5928 USDT |
| 2021-09-17 |
0.5958 USDT |
12,789,550.0171 FLM |
0.6132 USDT |
0.5625 USDT |
0.6307 USDT |
0.5783 USDT |