Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.6280 USDT |
11,661,421.3187 FLM |
0.6424 USDT |
0.5898 USDT |
0.6479 USDT |
0.6136 USDT |
| 2021-09-15 |
0.6163 USDT |
10,971,366.7132 FLM |
0.5903 USDT |
0.5728 USDT |
0.6498 USDT |
0.6423 USDT |
| 2021-09-14 |
0.5735 USDT |
7,656,286.3056 FLM |
0.5576 USDT |
0.5540 USDT |
0.5923 USDT |
0.5894 USDT |
| 2021-09-13 |
0.5798 USDT |
13,921,248.6906 FLM |
0.6020 USDT |
0.5323 USDT |
0.6235 USDT |
0.5575 USDT |
| 2021-09-12 |
0.5973 USDT |
8,887,972.9605 FLM |
0.5925 USDT |
0.5584 USDT |
0.6137 USDT |
0.6021 USDT |
| 2021-09-11 |
0.5817 USDT |
10,864,489.5406 FLM |
0.5713 USDT |
0.5461 USDT |
0.6083 USDT |
0.5921 USDT |
| 2021-09-10 |
0.5951 USDT |
16,086,632.8686 FLM |
0.6190 USDT |
0.5442 USDT |
0.6353 USDT |
0.5711 USDT |
| 2021-09-09 |
0.5873 USDT |
21,660,510.9575 FLM |
0.5557 USDT |
0.5491 USDT |
0.6258 USDT |
0.6189 USDT |
| 2021-09-08 |
0.5574 USDT |
31,447,887.4674 FLM |
0.5597 USDT |
0.4881 USDT |
0.6052 USDT |
0.5550 USDT |
| 2021-09-07 |
0.6463 USDT |
24,844,953.5236 FLM |
0.7330 USDT |
0.4623 USDT |
0.7394 USDT |
0.5595 USDT |
| 2021-09-06 |
0.7521 USDT |
20,481,255.5030 FLM |
0.7713 USDT |
0.6580 USDT |
0.7881 USDT |
0.7329 USDT |
| 2021-09-05 |
0.7600 USDT |
16,481,332.5084 FLM |
0.7486 USDT |
0.7304 USDT |
0.7817 USDT |
0.7713 USDT |
| 2021-09-04 |
0.7442 USDT |
12,581,099.2969 FLM |
0.7398 USDT |
0.7157 USDT |
0.7545 USDT |
0.7485 USDT |
| 2021-09-03 |
0.7193 USDT |
14,039,630.4113 FLM |
0.6981 USDT |
0.6842 USDT |
0.7576 USDT |
0.7405 USDT |
| 2021-09-02 |
0.6998 USDT |
15,258,739.2338 FLM |
0.7019 USDT |
0.6874 USDT |
0.7277 USDT |
0.6977 USDT |
| 2021-09-01 |
0.6906 USDT |
17,247,888.7809 FLM |
0.6789 USDT |
0.6448 USDT |
0.7190 USDT |
0.7022 USDT |
| 2021-08-31 |
0.6682 USDT |
17,100,758.4731 FLM |
0.6573 USDT |
0.6372 USDT |
0.6891 USDT |
0.6790 USDT |
| 2021-08-30 |
0.6713 USDT |
14,419,350.1877 FLM |
0.6856 USDT |
0.6370 USDT |
0.6963 USDT |
0.6570 USDT |
| 2021-08-29 |
0.6823 USDT |
15,293,352.4357 FLM |
0.6791 USDT |
0.6440 USDT |
0.6962 USDT |
0.6855 USDT |
| 2021-08-28 |
0.6782 USDT |
14,371,399.0090 FLM |
0.6772 USDT |
0.6489 USDT |
0.6818 USDT |
0.6792 USDT |
| 2021-08-27 |
0.6749 USDT |
20,792,430.4871 FLM |
0.6728 USDT |
0.6107 USDT |
0.6860 USDT |
0.6769 USDT |
| 2021-08-26 |
0.7062 USDT |
19,669,585.0933 FLM |
0.7390 USDT |
0.6626 USDT |
0.7637 USDT |
0.6734 USDT |
| 2021-08-25 |
0.7262 USDT |
23,117,100.7676 FLM |
0.7131 USDT |
0.6692 USDT |
0.7638 USDT |
0.7392 USDT |
| 2021-08-24 |
0.7320 USDT |
17,298,558.9083 FLM |
0.7513 USDT |
0.6933 USDT |
0.7919 USDT |
0.7127 USDT |
| 2021-08-23 |
0.7287 USDT |
19,656,383.6906 FLM |
0.7054 USDT |
0.6841 USDT |
0.7725 USDT |
0.7519 USDT |
| 2021-08-22 |
0.7100 USDT |
20,152,978.4102 FLM |
0.7127 USDT |
0.6716 USDT |
0.7395 USDT |
0.7073 USDT |
| 2021-08-21 |
0.6892 USDT |
27,297,097.2604 FLM |
0.6655 USDT |
0.6559 USDT |
0.7273 USDT |
0.7129 USDT |
| 2021-08-20 |
0.6268 USDT |
17,974,601.1160 FLM |
0.5878 USDT |
0.5739 USDT |
0.6659 USDT |
0.6658 USDT |
| 2021-08-19 |
0.5937 USDT |
13,066,004.0017 FLM |
0.5999 USDT |
0.5535 USDT |
0.6096 USDT |
0.5874 USDT |
| 2021-08-18 |
0.5998 USDT |
21,715,132.5630 FLM |
0.5998 USDT |
0.5420 USDT |
0.6259 USDT |
0.5998 USDT |
| 2021-08-17 |
0.6043 USDT |
16,719,611.1335 FLM |
0.6095 USDT |
0.5663 USDT |
0.6471 USDT |
0.5990 USDT |
| 2021-08-16 |
0.5965 USDT |
14,896,771.9847 FLM |
0.5837 USDT |
0.5712 USDT |
0.6375 USDT |
0.6093 USDT |
| 2021-08-15 |
0.5720 USDT |
18,071,100.1092 FLM |
0.5601 USDT |
0.5445 USDT |
0.6016 USDT |
0.5839 USDT |
| 2021-08-14 |
0.5533 USDT |
16,392,999.8330 FLM |
0.5466 USDT |
0.5360 USDT |
0.5763 USDT |
0.5600 USDT |
| 2021-08-13 |
0.5239 USDT |
12,956,761.9362 FLM |
0.5011 USDT |
0.4905 USDT |
0.5591 USDT |
0.5467 USDT |
| 2021-08-12 |
0.5295 USDT |
17,576,008.7288 FLM |
0.5580 USDT |
0.4878 USDT |
0.5658 USDT |
0.5009 USDT |
| 2021-08-11 |
0.5336 USDT |
19,167,011.5402 FLM |
0.5092 USDT |
0.4952 USDT |
0.5675 USDT |
0.5579 USDT |
| 2021-08-10 |
0.5186 USDT |
13,909,019.1242 FLM |
0.5282 USDT |
0.5052 USDT |
0.5456 USDT |
0.5090 USDT |
| 2021-08-09 |
0.5181 USDT |
11,566,793.8513 FLM |
0.5086 USDT |
0.4840 USDT |
0.5282 USDT |
0.5275 USDT |
| 2021-08-08 |
0.5184 USDT |
10,762,696.5881 FLM |
0.5280 USDT |
0.5050 USDT |
0.5409 USDT |
0.5088 USDT |
| 2021-08-07 |
0.5252 USDT |
15,230,365.9530 FLM |
0.5222 USDT |
0.5081 USDT |
0.5523 USDT |
0.5282 USDT |
| 2021-08-06 |
0.5185 USDT |
11,608,177.5363 FLM |
0.5149 USDT |
0.5053 USDT |
0.5318 USDT |
0.5221 USDT |
| 2021-08-05 |
0.5042 USDT |
14,579,326.6064 FLM |
0.4934 USDT |
0.4686 USDT |
0.5282 USDT |
0.5149 USDT |
| 2021-08-04 |
0.4734 USDT |
11,597,064.3736 FLM |
0.4533 USDT |
0.4485 USDT |
0.4987 USDT |
0.4934 USDT |
| 2021-08-03 |
0.4665 USDT |
11,827,057.2582 FLM |
0.4796 USDT |
0.4425 USDT |
0.4867 USDT |
0.4533 USDT |
| 2021-08-02 |
0.4725 USDT |
18,414,173.3762 FLM |
0.4652 USDT |
0.4361 USDT |
0.4875 USDT |
0.4798 USDT |
| 2021-08-01 |
0.4725 USDT |
13,459,784.6017 FLM |
0.4798 USDT |
0.4635 USDT |
0.4894 USDT |
0.4651 USDT |
| 2021-07-31 |
0.4546 USDT |
27,101,503.7520 FLM |
0.4294 USDT |
0.4154 USDT |
0.5021 USDT |
0.4798 USDT |
| 2021-07-30 |
0.4297 USDT |
18,446,283.6041 FLM |
0.4304 USDT |
0.3908 USDT |
0.4360 USDT |
0.4290 USDT |
| 2021-07-29 |
0.4188 USDT |
14,541,823.7834 FLM |
0.4070 USDT |
0.3946 USDT |
0.4401 USDT |
0.4305 USDT |