Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.4033 USDT |
10,509,877.5017 FLM |
0.4000 USDT |
0.3849 USDT |
0.4141 USDT |
0.4065 USDT |
| 2021-07-27 |
0.4115 USDT |
15,657,818.3074 FLM |
0.4227 USDT |
0.3695 USDT |
0.4248 USDT |
0.4002 USDT |
| 2021-07-26 |
0.3912 USDT |
18,772,653.8544 FLM |
0.3596 USDT |
0.3563 USDT |
0.4261 USDT |
0.4228 USDT |
| 2021-07-25 |
0.3647 USDT |
11,773,184.8062 FLM |
0.3695 USDT |
0.3526 USDT |
0.3794 USDT |
0.3598 USDT |
| 2021-07-24 |
0.3558 USDT |
12,405,978.3567 FLM |
0.3427 USDT |
0.3358 USDT |
0.3789 USDT |
0.3688 USDT |
| 2021-07-23 |
0.3483 USDT |
9,188,633.8849 FLM |
0.3537 USDT |
0.3416 USDT |
0.3619 USDT |
0.3429 USDT |
| 2021-07-22 |
0.3454 USDT |
10,370,984.2884 FLM |
0.3374 USDT |
0.3215 USDT |
0.3543 USDT |
0.3533 USDT |
| 2021-07-21 |
0.3218 USDT |
9,015,585.7308 FLM |
0.3069 USDT |
0.2975 USDT |
0.3368 USDT |
0.3366 USDT |
| 2021-07-20 |
0.3146 USDT |
14,101,291.7159 FLM |
0.3226 USDT |
0.2915 USDT |
0.3288 USDT |
0.3065 USDT |
| 2021-07-19 |
0.3310 USDT |
8,926,533.2845 FLM |
0.3393 USDT |
0.3164 USDT |
0.3536 USDT |
0.3227 USDT |
| 2021-07-18 |
0.3434 USDT |
5,991,706.5897 FLM |
0.3471 USDT |
0.3358 USDT |
0.3551 USDT |
0.3396 USDT |
| 2021-07-17 |
0.3527 USDT |
10,116,514.2546 FLM |
0.3579 USDT |
0.3296 USDT |
0.3598 USDT |
0.3474 USDT |
| 2021-07-16 |
0.3522 USDT |
8,639,658.6121 FLM |
0.3466 USDT |
0.3382 USDT |
0.3626 USDT |
0.3577 USDT |
| 2021-07-15 |
0.3552 USDT |
8,346,960.5647 FLM |
0.3626 USDT |
0.3446 USDT |
0.3699 USDT |
0.3477 USDT |
| 2021-07-14 |
0.3626 USDT |
7,621,175.4887 FLM |
0.3632 USDT |
0.3341 USDT |
0.3708 USDT |
0.3619 USDT |
| 2021-07-13 |
0.3696 USDT |
8,193,682.6884 FLM |
0.3760 USDT |
0.3519 USDT |
0.3793 USDT |
0.3632 USDT |
| 2021-07-12 |
0.3797 USDT |
5,784,929.4365 FLM |
0.3838 USDT |
0.3749 USDT |
0.3986 USDT |
0.3755 USDT |
| 2021-07-11 |
0.3812 USDT |
5,045,523.5269 FLM |
0.3788 USDT |
0.3622 USDT |
0.3854 USDT |
0.3835 USDT |
| 2021-07-10 |
0.3827 USDT |
5,271,076.8650 FLM |
0.3869 USDT |
0.3738 USDT |
0.3932 USDT |
0.3785 USDT |
| 2021-07-09 |
0.3862 USDT |
6,973,608.5381 FLM |
0.3854 USDT |
0.3541 USDT |
0.3890 USDT |
0.3870 USDT |
| 2021-07-08 |
0.3981 USDT |
13,563,911.2818 FLM |
0.4102 USDT |
0.3765 USDT |
0.4252 USDT |
0.3859 USDT |
| 2021-07-07 |
0.4127 USDT |
16,820,341.4222 FLM |
0.4157 USDT |
0.4002 USDT |
0.4338 USDT |
0.4096 USDT |
| 2021-07-06 |
0.3924 USDT |
13,035,631.9618 FLM |
0.3692 USDT |
0.3644 USDT |
0.4193 USDT |
0.4155 USDT |
| 2021-07-05 |
0.3774 USDT |
10,250,055.7860 FLM |
0.3852 USDT |
0.3597 USDT |
0.4020 USDT |
0.3695 USDT |
| 2021-07-04 |
0.3794 USDT |
9,363,829.5426 FLM |
0.3740 USDT |
0.3613 USDT |
0.3899 USDT |
0.3848 USDT |
| 2021-07-03 |
0.3682 USDT |
7,732,915.0360 FLM |
0.3625 USDT |
0.3499 USDT |
0.3837 USDT |
0.3739 USDT |
| 2021-07-02 |
0.3542 USDT |
8,920,484.2077 FLM |
0.3466 USDT |
0.3369 USDT |
0.3624 USDT |
0.3618 USDT |
| 2021-07-01 |
0.3480 USDT |
10,474,228.9179 FLM |
0.3499 USDT |
0.3395 USDT |
0.3839 USDT |
0.3460 USDT |
| 2021-06-30 |
0.3661 USDT |
16,521,963.0822 FLM |
0.3818 USDT |
0.3465 USDT |
0.3942 USDT |
0.3504 USDT |
| 2021-06-29 |
0.3714 USDT |
12,623,155.8503 FLM |
0.3610 USDT |
0.3477 USDT |
0.3916 USDT |
0.3818 USDT |
| 2021-06-28 |
0.3472 USDT |
9,751,999.4207 FLM |
0.3335 USDT |
0.3216 USDT |
0.3608 USDT |
0.3608 USDT |
| 2021-06-27 |
0.3330 USDT |
8,738,633.8517 FLM |
0.3320 USDT |
0.3231 USDT |
0.3460 USDT |
0.3339 USDT |
| 2021-06-26 |
0.3411 USDT |
12,690,027.0348 FLM |
0.3496 USDT |
0.3183 USDT |
0.3562 USDT |
0.3325 USDT |
| 2021-06-25 |
0.3667 USDT |
19,158,529.2895 FLM |
0.3843 USDT |
0.3457 USDT |
0.4038 USDT |
0.3491 USDT |
| 2021-06-24 |
0.3753 USDT |
11,588,171.0797 FLM |
0.3664 USDT |
0.3475 USDT |
0.3919 USDT |
0.3841 USDT |
| 2021-06-23 |
0.3558 USDT |
18,324,947.7103 FLM |
0.3460 USDT |
0.3330 USDT |
0.3988 USDT |
0.3656 USDT |
| 2021-06-22 |
0.3753 USDT |
20,567,158.1031 FLM |
0.4038 USDT |
0.3004 USDT |
0.4070 USDT |
0.3467 USDT |
| 2021-06-21 |
0.4272 USDT |
15,533,689.4393 FLM |
0.4511 USDT |
0.3825 USDT |
0.4758 USDT |
0.4032 USDT |
| 2021-06-20 |
0.4695 USDT |
11,461,138.7148 FLM |
0.4883 USDT |
0.4325 USDT |
0.4977 USDT |
0.4506 USDT |
| 2021-06-19 |
0.4829 USDT |
8,414,788.5981 FLM |
0.4787 USDT |
0.4672 USDT |
0.4979 USDT |
0.4871 USDT |
| 2021-06-18 |
0.5118 USDT |
11,559,216.3132 FLM |
0.5441 USDT |
0.4780 USDT |
0.5454 USDT |
0.4794 USDT |
| 2021-06-17 |
0.5331 USDT |
11,927,900.2284 FLM |
0.5223 USDT |
0.5165 USDT |
0.5589 USDT |
0.5439 USDT |
| 2021-06-16 |
0.5325 USDT |
13,617,027.9957 FLM |
0.5427 USDT |
0.5167 USDT |
0.5640 USDT |
0.5222 USDT |
| 2021-06-15 |
0.5434 USDT |
12,925,643.0627 FLM |
0.5441 USDT |
0.5272 USDT |
0.5615 USDT |
0.5426 USDT |
| 2021-06-14 |
0.5190 USDT |
13,692,290.4528 FLM |
0.4938 USDT |
0.4911 USDT |
0.5828 USDT |
0.5442 USDT |
| 2021-06-13 |
0.4950 USDT |
9,518,570.3575 FLM |
0.4957 USDT |
0.4841 USDT |
0.5229 USDT |
0.4942 USDT |
| 2021-06-12 |
0.5106 USDT |
13,017,946.0956 FLM |
0.5213 USDT |
0.4716 USDT |
0.5431 USDT |
0.4999 USDT |
| 2021-06-11 |
0.5442 USDT |
10,111,086.9325 FLM |
0.5665 USDT |
0.5171 USDT |
0.5689 USDT |
0.5219 USDT |
| 2021-06-10 |
0.5668 USDT |
14,860,360.5395 FLM |
0.5662 USDT |
0.5401 USDT |
0.6099 USDT |
0.5674 USDT |
| 2021-06-09 |
0.5347 USDT |
19,482,217.9577 FLM |
0.5032 USDT |
0.4985 USDT |
0.5692 USDT |
0.5662 USDT |