Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.5662 USDT |
22,536,301.3348 FLM |
0.6292 USDT |
0.4827 USDT |
0.6408 USDT |
0.5031 USDT |
| 2021-06-07 |
0.6145 USDT |
13,563,511.5878 FLM |
0.5999 USDT |
0.5821 USDT |
0.6445 USDT |
0.6290 USDT |
| 2021-06-06 |
0.6065 USDT |
12,461,724.6198 FLM |
0.6145 USDT |
0.5586 USDT |
0.6306 USDT |
0.5984 USDT |
| 2021-06-05 |
0.5941 USDT |
20,842,782.9191 FLM |
0.5728 USDT |
0.5668 USDT |
0.6446 USDT |
0.6153 USDT |
| 2021-06-04 |
0.6012 USDT |
18,420,663.1107 FLM |
0.6296 USDT |
0.5314 USDT |
0.6480 USDT |
0.5728 USDT |
| 2021-06-03 |
0.6022 USDT |
29,186,202.4162 FLM |
0.5748 USDT |
0.5676 USDT |
0.6720 USDT |
0.6296 USDT |
| 2021-06-02 |
0.5523 USDT |
12,596,184.3689 FLM |
0.5302 USDT |
0.5156 USDT |
0.5797 USDT |
0.5743 USDT |
| 2021-06-01 |
0.5364 USDT |
16,468,165.0560 FLM |
0.5432 USDT |
0.5165 USDT |
0.5745 USDT |
0.5295 USDT |
| 2021-05-31 |
0.5160 USDT |
21,356,160.2067 FLM |
0.4890 USDT |
0.4652 USDT |
0.5769 USDT |
0.5430 USDT |
| 2021-05-30 |
0.4696 USDT |
12,818,940.0332 FLM |
0.4500 USDT |
0.4313 USDT |
0.5110 USDT |
0.4892 USDT |
| 2021-05-29 |
0.4861 USDT |
11,660,141.5308 FLM |
0.5222 USDT |
0.4423 USDT |
0.5266 USDT |
0.4500 USDT |
| 2021-05-28 |
0.5655 USDT |
17,851,113.0888 FLM |
0.6090 USDT |
0.4762 USDT |
0.6153 USDT |
0.5219 USDT |
| 2021-05-27 |
0.5895 USDT |
16,306,274.6066 FLM |
0.5718 USDT |
0.5420 USDT |
0.6300 USDT |
0.6072 USDT |
| 2021-05-26 |
0.5516 USDT |
23,065,203.5475 FLM |
0.5311 USDT |
0.5067 USDT |
0.6298 USDT |
0.5720 USDT |
| 2021-05-25 |
0.4961 USDT |
20,483,483.2176 FLM |
0.4621 USDT |
0.4391 USDT |
0.5500 USDT |
0.5300 USDT |
| 2021-05-24 |
0.4119 USDT |
19,947,037.5952 FLM |
0.3622 USDT |
0.3202 USDT |
0.4637 USDT |
0.4615 USDT |
| 2021-05-23 |
0.4206 USDT |
18,822,849.8709 FLM |
0.4787 USDT |
0.3521 USDT |
0.4961 USDT |
0.3624 USDT |
| 2021-05-22 |
0.4942 USDT |
21,519,137.3343 FLM |
0.5099 USDT |
0.4321 USDT |
0.5412 USDT |
0.4785 USDT |
| 2021-05-21 |
0.5644 USDT |
26,947,241.2149 FLM |
0.6189 USDT |
0.5068 USDT |
0.6698 USDT |
0.5098 USDT |
| 2021-05-20 |
0.5626 USDT |
29,948,867.6685 FLM |
0.5065 USDT |
0.3987 USDT |
0.6498 USDT |
0.6186 USDT |
| 2021-05-19 |
0.6079 USDT |
28,386,261.8459 FLM |
0.7117 USDT |
0.3157 USDT |
0.7586 USDT |
0.5040 USDT |
| 2021-05-18 |
0.7085 USDT |
11,265,350.6899 FLM |
0.7035 USDT |
0.6803 USDT |
0.7700 USDT |
0.7134 USDT |
| 2021-05-17 |
0.7513 USDT |
20,087,578.9645 FLM |
0.7983 USDT |
0.6794 USDT |
0.8087 USDT |
0.7043 USDT |
| 2021-05-16 |
0.8329 USDT |
15,393,411.6834 FLM |
0.8673 USDT |
0.7900 USDT |
0.8673 USDT |
0.7985 USDT |
| 2021-05-15 |
0.8886 USDT |
17,955,252.0768 FLM |
0.9094 USDT |
0.8155 USDT |
0.9506 USDT |
0.8678 USDT |
| 2021-05-14 |
0.8717 USDT |
16,062,739.4471 FLM |
0.8345 USDT |
0.7792 USDT |
0.9145 USDT |
0.9088 USDT |
| 2021-05-13 |
0.8820 USDT |
26,069,444.3923 FLM |
0.9307 USDT |
0.7533 USDT |
0.9458 USDT |
0.8333 USDT |
| 2021-05-12 |
0.9535 USDT |
15,465,707.3094 FLM |
0.9765 USDT |
0.9200 USDT |
1.0350 USDT |
0.9305 USDT |
| 2021-05-11 |
1.0438 USDT |
34,091,989.2493 FLM |
1.1119 USDT |
0.8684 USDT |
1.1156 USDT |
0.9757 USDT |
| 2021-05-10 |
1.0289 USDT |
28,836,288.1850 FLM |
0.9472 USDT |
0.9281 USDT |
1.1299 USDT |
1.1106 USDT |
| 2021-05-09 |
0.9475 USDT |
18,577,641.4722 FLM |
0.9466 USDT |
0.9091 USDT |
1.0000 USDT |
0.9483 USDT |
| 2021-05-08 |
0.9969 USDT |
17,713,667.4327 FLM |
1.0471 USDT |
0.9400 USDT |
1.0568 USDT |
0.9466 USDT |
| 2021-05-07 |
1.0215 USDT |
33,652,411.2568 FLM |
0.9963 USDT |
0.9142 USDT |
1.1304 USDT |
1.0466 USDT |
| 2021-05-06 |
0.9804 USDT |
24,496,808.9387 FLM |
0.9643 USDT |
0.9417 USDT |
1.0437 USDT |
0.9964 USDT |
| 2021-05-05 |
0.9016 USDT |
20,389,714.6201 FLM |
0.8405 USDT |
0.8247 USDT |
0.9801 USDT |
0.9627 USDT |
| 2021-05-04 |
0.9096 USDT |
20,337,917.4254 FLM |
0.9782 USDT |
0.8212 USDT |
0.9929 USDT |
0.8409 USDT |
| 2021-05-03 |
0.9886 USDT |
24,591,305.4178 FLM |
0.9988 USDT |
0.9568 USDT |
1.0800 USDT |
0.9784 USDT |
| 2021-05-02 |
0.9510 USDT |
27,221,466.5608 FLM |
0.9005 USDT |
0.8727 USDT |
1.0324 USDT |
1.0014 USDT |
| 2021-05-01 |
0.8506 USDT |
35,933,254.8617 FLM |
0.8013 USDT |
0.7952 USDT |
0.9653 USDT |
0.8998 USDT |
| 2021-04-30 |
0.7859 USDT |
17,152,364.1144 FLM |
0.7707 USDT |
0.7179 USDT |
0.8070 USDT |
0.8010 USDT |
| 2021-04-29 |
0.7519 USDT |
15,270,051.0315 FLM |
0.7334 USDT |
0.7181 USDT |
0.7767 USDT |
0.7703 USDT |
| 2021-04-28 |
0.7562 USDT |
16,265,980.6582 FLM |
0.7794 USDT |
0.7128 USDT |
0.8147 USDT |
0.7329 USDT |
| 2021-04-27 |
0.7642 USDT |
20,818,475.1756 FLM |
0.7471 USDT |
0.7148 USDT |
0.8134 USDT |
0.7812 USDT |
| 2021-04-26 |
0.7204 USDT |
25,612,266.4065 FLM |
0.6936 USDT |
0.5978 USDT |
0.7518 USDT |
0.7471 USDT |
| 2021-04-25 |
0.6979 USDT |
16,243,635.9227 FLM |
0.6998 USDT |
0.6580 USDT |
0.7112 USDT |
0.6960 USDT |
| 2021-04-24 |
0.7077 USDT |
20,924,238.5234 FLM |
0.7155 USDT |
0.6551 USDT |
0.7477 USDT |
0.6998 USDT |
| 2021-04-23 |
0.7884 USDT |
39,645,715.5706 FLM |
0.8630 USDT |
0.5803 USDT |
0.8734 USDT |
0.7138 USDT |
| 2021-04-22 |
0.8875 USDT |
18,578,211.8172 FLM |
0.9121 USDT |
0.7927 USDT |
0.9163 USDT |
0.8629 USDT |
| 2021-04-21 |
0.9097 USDT |
24,633,587.1401 FLM |
0.9068 USDT |
0.8287 USDT |
0.9425 USDT |
0.9125 USDT |
| 2021-04-20 |
0.9181 USDT |
32,766,280.2754 FLM |
0.9293 USDT |
0.8174 USDT |
1.0412 USDT |
0.9068 USDT |