Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.9209 USDT |
49,440,103.4527 FLM |
0.9129 USDT |
0.8468 USDT |
1.1911 USDT |
0.9288 USDT |
| 2021-04-18 |
0.9612 USDT |
36,906,126.0893 FLM |
1.0101 USDT |
0.5564 USDT |
1.0666 USDT |
0.9122 USDT |
| 2021-04-17 |
1.0330 USDT |
22,440,641.4673 FLM |
1.0559 USDT |
1.0001 USDT |
1.1670 USDT |
1.0101 USDT |
| 2021-04-16 |
1.0258 USDT |
32,919,586.9873 FLM |
0.9956 USDT |
0.9577 USDT |
1.1559 USDT |
1.0560 USDT |
| 2021-04-15 |
0.9529 USDT |
15,316,844.7927 FLM |
0.9113 USDT |
0.8866 USDT |
0.9980 USDT |
0.9945 USDT |
| 2021-04-14 |
0.9056 USDT |
27,465,024.6017 FLM |
0.8995 USDT |
0.8854 USDT |
1.0222 USDT |
0.9116 USDT |
| 2021-04-13 |
0.8815 USDT |
14,446,596.4538 FLM |
0.8635 USDT |
0.8408 USDT |
0.9079 USDT |
0.8994 USDT |
| 2021-04-12 |
0.9050 USDT |
16,705,283.5891 FLM |
0.9463 USDT |
0.8499 USDT |
0.9550 USDT |
0.8636 USDT |
| 2021-04-11 |
0.9587 USDT |
15,626,710.8717 FLM |
0.9708 USDT |
0.9149 USDT |
0.9764 USDT |
0.9466 USDT |
| 2021-04-10 |
0.9928 USDT |
27,146,822.3152 FLM |
1.0146 USDT |
0.9611 USDT |
1.0878 USDT |
0.9709 USDT |
| 2021-04-09 |
0.9808 USDT |
26,414,399.1436 FLM |
0.9464 USDT |
0.8800 USDT |
1.0830 USDT |
1.0151 USDT |
| 2021-04-08 |
0.9369 USDT |
21,367,058.6181 FLM |
0.9285 USDT |
0.8870 USDT |
0.9990 USDT |
0.9452 USDT |
| 2021-04-07 |
0.9613 USDT |
42,791,712.5286 FLM |
0.9914 USDT |
0.8714 USDT |
1.2499 USDT |
0.9311 USDT |
| 2021-04-06 |
0.9694 USDT |
35,711,309.7077 FLM |
0.9440 USDT |
0.9049 USDT |
1.1195 USDT |
0.9948 USDT |
| 2021-04-05 |
0.8890 USDT |
21,508,966.1140 FLM |
0.8332 USDT |
0.7932 USDT |
0.9490 USDT |
0.9447 USDT |
| 2021-04-04 |
0.8264 USDT |
22,509,974.8449 FLM |
0.8204 USDT |
0.7618 USDT |
0.8799 USDT |
0.8324 USDT |
| 2021-04-03 |
0.8443 USDT |
27,036,798.3068 FLM |
0.8682 USDT |
0.8036 USDT |
0.9471 USDT |
0.8203 USDT |
| 2021-04-02 |
0.8214 USDT |
31,095,982.7675 FLM |
0.7755 USDT |
0.7353 USDT |
0.9104 USDT |
0.8673 USDT |
| 2021-04-01 |
0.7841 USDT |
35,670,364.9801 FLM |
0.7929 USDT |
0.7565 USDT |
0.9099 USDT |
0.7752 USDT |
| 2021-03-31 |
0.7153 USDT |
41,138,582.8592 FLM |
0.6386 USDT |
0.6060 USDT |
0.8170 USDT |
0.7919 USDT |
| 2021-03-30 |
0.6490 USDT |
24,168,144.3246 FLM |
0.6591 USDT |
0.6258 USDT |
0.6842 USDT |
0.6389 USDT |
| 2021-03-29 |
0.6177 USDT |
62,414,762.1359 FLM |
0.5766 USDT |
0.5498 USDT |
0.7277 USDT |
0.6587 USDT |
| 2021-03-28 |
0.5261 USDT |
21,179,761.3450 FLM |
0.4765 USDT |
0.4692 USDT |
0.5765 USDT |
0.5757 USDT |
| 2021-03-27 |
0.4648 USDT |
12,896,274.7485 FLM |
0.4530 USDT |
0.4460 USDT |
0.4964 USDT |
0.4765 USDT |
| 2021-03-26 |
0.4323 USDT |
15,353,063.1115 FLM |
0.4115 USDT |
0.4062 USDT |
0.4686 USDT |
0.4530 USDT |
| 2021-03-25 |
0.4624 USDT |
20,026,852.3093 FLM |
0.5137 USDT |
0.4012 USDT |
0.5157 USDT |
0.4111 USDT |
| 2021-03-24 |
0.5060 USDT |
16,341,495.9782 FLM |
0.4982 USDT |
0.4607 USDT |
0.5367 USDT |
0.5137 USDT |
| 2021-03-23 |
0.5243 USDT |
15,965,540.3965 FLM |
0.5508 USDT |
0.4660 USDT |
0.5532 USDT |
0.4977 USDT |
| 2021-03-22 |
0.5455 USDT |
11,470,043.4860 FLM |
0.5408 USDT |
0.5103 USDT |
0.5557 USDT |
0.5501 USDT |
| 2021-03-21 |
0.5468 USDT |
15,270,218.3845 FLM |
0.5528 USDT |
0.4867 USDT |
0.5618 USDT |
0.5408 USDT |
| 2021-03-20 |
0.5615 USDT |
12,577,553.7381 FLM |
0.5710 USDT |
0.5430 USDT |
0.5820 USDT |
0.5520 USDT |
| 2021-03-19 |
0.5632 USDT |
15,766,483.8445 FLM |
0.5555 USDT |
0.5131 USDT |
0.5759 USDT |
0.5709 USDT |
| 2021-03-18 |
0.5401 USDT |
17,491,926.8236 FLM |
0.5250 USDT |
0.5180 USDT |
0.5610 USDT |
0.5552 USDT |
| 2021-03-17 |
0.4970 USDT |
20,026,608.4669 FLM |
0.4690 USDT |
0.4520 USDT |
0.5340 USDT |
0.5250 USDT |
| 2021-03-16 |
0.4695 USDT |
23,630,597.6209 FLM |
0.4700 USDT |
0.4330 USDT |
0.5440 USDT |
0.4690 USDT |
| 2021-03-15 |
0.4765 USDT |
18,228,797.6056 FLM |
0.4830 USDT |
0.4470 USDT |
0.5260 USDT |
0.4700 USDT |
| 2021-03-14 |
0.4910 USDT |
13,982,417.6263 FLM |
0.5000 USDT |
0.4700 USDT |
0.5250 USDT |
0.4820 USDT |
| 2021-03-13 |
0.4840 USDT |
21,789,499.2108 FLM |
0.4690 USDT |
0.4420 USDT |
0.5140 USDT |
0.4990 USDT |
| 2021-03-12 |
0.4615 USDT |
26,624,434.4261 FLM |
0.4540 USDT |
0.4230 USDT |
0.5000 USDT |
0.4690 USDT |
| 2021-03-11 |
0.4540 USDT |
17,483,142.9228 FLM |
0.4550 USDT |
0.4060 USDT |
0.4610 USDT |
0.4530 USDT |
| 2021-03-10 |
0.4455 USDT |
15,272,374.9809 FLM |
0.4350 USDT |
0.4040 USDT |
0.4620 USDT |
0.4560 USDT |
| 2021-03-09 |
0.4170 USDT |
20,172,970.5587 FLM |
0.3980 USDT |
0.3920 USDT |
0.4520 USDT |
0.4360 USDT |
| 2021-03-08 |
0.3885 USDT |
13,905,096.1479 FLM |
0.3790 USDT |
0.3660 USDT |
0.4000 USDT |
0.3980 USDT |
| 2021-03-07 |
0.3670 USDT |
11,748,498.6036 FLM |
0.3550 USDT |
0.3540 USDT |
0.3840 USDT |
0.3790 USDT |
| 2021-03-06 |
0.3595 USDT |
9,604,658.9491 FLM |
0.3640 USDT |
0.3470 USDT |
0.3740 USDT |
0.3550 USDT |
| 2021-03-05 |
0.3695 USDT |
18,089,938.3165 FLM |
0.3740 USDT |
0.3300 USDT |
0.3770 USDT |
0.3650 USDT |
| 2021-03-04 |
0.3790 USDT |
20,942,407.9316 FLM |
0.3840 USDT |
0.3630 USDT |
0.4090 USDT |
0.3740 USDT |
| 2021-03-03 |
0.3750 USDT |
18,268,316.7066 FLM |
0.3660 USDT |
0.3290 USDT |
0.3980 USDT |
0.3840 USDT |
| 2021-03-02 |
0.3665 USDT |
14,555,993.9280 FLM |
0.3680 USDT |
0.3470 USDT |
0.3830 USDT |
0.3650 USDT |
| 2021-03-01 |
0.3230 USDT |
17,865,825.8490 FLM |
0.2780 USDT |
0.2730 USDT |
0.3700 USDT |
0.3680 USDT |