Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.3050 USDT |
15,833,561.9457 FLM |
0.3330 USDT |
0.2740 USDT |
0.3530 USDT |
0.2770 USDT |
| 2021-02-27 |
0.3320 USDT |
15,401,409.7491 FLM |
0.3310 USDT |
0.3070 USDT |
0.3520 USDT |
0.3330 USDT |
| 2021-02-26 |
0.3515 USDT |
20,408,497.2024 FLM |
0.3710 USDT |
0.2890 USDT |
0.3800 USDT |
0.3320 USDT |
| 2021-02-25 |
0.3655 USDT |
21,009,152.4453 FLM |
0.3600 USDT |
0.3200 USDT |
0.3800 USDT |
0.3710 USDT |
| 2021-02-24 |
0.3505 USDT |
30,305,791.0026 FLM |
0.3410 USDT |
0.2930 USDT |
0.3930 USDT |
0.3600 USDT |
| 2021-02-23 |
0.3840 USDT |
42,325,324.2589 FLM |
0.4280 USDT |
0.2780 USDT |
0.4690 USDT |
0.3400 USDT |
| 2021-02-22 |
0.4785 USDT |
26,712,152.8761 FLM |
0.5290 USDT |
0.3590 USDT |
0.5350 USDT |
0.4280 USDT |
| 2021-02-21 |
0.5260 USDT |
19,220,236.6811 FLM |
0.5220 USDT |
0.4560 USDT |
0.5540 USDT |
0.5300 USDT |
| 2021-02-20 |
0.5320 USDT |
18,396,992.9340 FLM |
0.5420 USDT |
0.4560 USDT |
0.5870 USDT |
0.5220 USDT |
| 2021-02-19 |
0.5445 USDT |
23,168,293.1497 FLM |
0.5460 USDT |
0.4910 USDT |
0.5730 USDT |
0.5430 USDT |
| 2021-02-18 |
0.5345 USDT |
20,998,475.7094 FLM |
0.5250 USDT |
0.5010 USDT |
0.5700 USDT |
0.5440 USDT |
| 2021-02-17 |
0.5100 USDT |
27,522,674.9635 FLM |
0.4980 USDT |
0.4310 USDT |
0.5430 USDT |
0.5220 USDT |
| 2021-02-16 |
0.5205 USDT |
21,629,740.5529 FLM |
0.5440 USDT |
0.4570 USDT |
0.5910 USDT |
0.4970 USDT |
| 2021-02-15 |
0.5695 USDT |
26,653,958.2371 FLM |
0.5950 USDT |
0.4130 USDT |
0.6180 USDT |
0.5440 USDT |
| 2021-02-14 |
0.5930 USDT |
22,884,982.7619 FLM |
0.5920 USDT |
0.5440 USDT |
0.6570 USDT |
0.5940 USDT |
| 2021-02-13 |
0.5695 USDT |
24,735,558.1308 FLM |
0.5480 USDT |
0.5210 USDT |
0.6380 USDT |
0.5910 USDT |
| 2021-02-12 |
0.5345 USDT |
32,156,281.4232 FLM |
0.5220 USDT |
0.4790 USDT |
0.6100 USDT |
0.5470 USDT |
| 2021-02-11 |
0.4615 USDT |
28,771,565.8227 FLM |
0.4000 USDT |
0.3890 USDT |
0.5490 USDT |
0.5230 USDT |
| 2021-02-10 |
0.4075 USDT |
31,564,636.3016 FLM |
0.4140 USDT |
0.3710 USDT |
0.4780 USDT |
0.4010 USDT |
| 2021-02-09 |
0.3935 USDT |
30,557,743.8217 FLM |
0.3720 USDT |
0.3620 USDT |
0.4480 USDT |
0.4150 USDT |
| 2021-02-08 |
0.3530 USDT |
30,005,863.1666 FLM |
0.3340 USDT |
0.3120 USDT |
0.4300 USDT |
0.3720 USDT |
| 2021-02-07 |
0.3335 USDT |
26,935,470.6772 FLM |
0.3330 USDT |
0.3120 USDT |
0.3810 USDT |
0.3340 USDT |
| 2021-02-06 |
0.3620 USDT |
28,553,227.0386 FLM |
0.3910 USDT |
0.2970 USDT |
0.3980 USDT |
0.3330 USDT |
| 2021-02-05 |
0.3550 USDT |
34,181,817.1061 FLM |
0.3190 USDT |
0.3130 USDT |
0.4450 USDT |
0.3910 USDT |
| 2021-02-04 |
0.3095 USDT |
33,099,744.8656 FLM |
0.2990 USDT |
0.2930 USDT |
0.3610 USDT |
0.3200 USDT |
| 2021-02-03 |
0.2950 USDT |
17,377,644.0475 FLM |
0.2910 USDT |
0.2800 USDT |
0.3610 USDT |
0.2990 USDT |
| 2021-02-02 |
0.2945 USDT |
39,354,866.8035 FLM |
0.2980 USDT |
0.2730 USDT |
0.3400 USDT |
0.2910 USDT |
| 2021-02-01 |
0.2610 USDT |
51,540,236.1863 FLM |
0.2240 USDT |
0.2120 USDT |
0.3460 USDT |
0.2980 USDT |
| 2021-01-31 |
0.2225 USDT |
18,307,016.9912 FLM |
0.2210 USDT |
0.2110 USDT |
0.2360 USDT |
0.2240 USDT |
| 2021-01-30 |
0.2135 USDT |
11,991,486.1018 FLM |
0.2070 USDT |
0.1940 USDT |
0.2290 USDT |
0.2200 USDT |
| 2021-01-29 |
0.2105 USDT |
18,069,074.5355 FLM |
0.2140 USDT |
0.1970 USDT |
0.2270 USDT |
0.2070 USDT |
| 2021-01-28 |
0.1990 USDT |
26,963,031.9354 FLM |
0.1840 USDT |
0.1830 USDT |
0.2230 USDT |
0.2140 USDT |
| 2021-01-27 |
0.1915 USDT |
21,384,482.9361 FLM |
0.1990 USDT |
0.1710 USDT |
0.2120 USDT |
0.1840 USDT |
| 2021-01-26 |
0.2125 USDT |
32,192,676.2975 FLM |
0.2250 USDT |
0.1900 USDT |
0.2480 USDT |
0.2000 USDT |
| 2021-01-25 |
0.2045 USDT |
22,036,441.9070 FLM |
0.1840 USDT |
0.1790 USDT |
0.2290 USDT |
0.2250 USDT |
| 2021-01-24 |
0.1895 USDT |
15,643,338.8409 FLM |
0.1950 USDT |
0.1790 USDT |
0.2060 USDT |
0.1840 USDT |
| 2021-01-23 |
0.1860 USDT |
16,803,075.1624 FLM |
0.1770 USDT |
0.1690 USDT |
0.2000 USDT |
0.1950 USDT |
| 2021-01-22 |
0.1720 USDT |
20,606,280.7870 FLM |
0.1670 USDT |
0.1470 USDT |
0.1830 USDT |
0.1770 USDT |
| 2021-01-21 |
0.1675 USDT |
16,370,284.3258 FLM |
0.1680 USDT |
0.1570 USDT |
0.1810 USDT |
0.1670 USDT |
| 2021-01-20 |
0.1810 USDT |
16,246,125.7975 FLM |
0.1940 USDT |
0.1630 USDT |
0.1940 USDT |
0.1680 USDT |
| 2021-01-19 |
0.1930 USDT |
10,311,481.2920 FLM |
0.1940 USDT |
0.1770 USDT |
0.2040 USDT |
0.1920 USDT |
| 2021-01-18 |
0.1930 USDT |
17,692,470.7204 FLM |
0.1920 USDT |
0.1780 USDT |
0.2100 USDT |
0.1940 USDT |
| 2021-01-17 |
0.1795 USDT |
24,101,566.0558 FLM |
0.1670 USDT |
0.1580 USDT |
0.2000 USDT |
0.1920 USDT |
| 2021-01-16 |
0.1575 USDT |
12,212,715.6173 FLM |
0.1480 USDT |
0.1410 USDT |
0.1740 USDT |
0.1670 USDT |
| 2021-01-15 |
0.1515 USDT |
10,635,792.4139 FLM |
0.1560 USDT |
0.1470 USDT |
0.1680 USDT |
0.1470 USDT |
| 2021-01-14 |
0.1510 USDT |
8,512,588.1808 FLM |
0.1460 USDT |
0.1450 USDT |
0.1590 USDT |
0.1560 USDT |
| 2021-01-13 |
0.1470 USDT |
7,387,297.9917 FLM |
0.1470 USDT |
0.1390 USDT |
0.1540 USDT |
0.1470 USDT |
| 2021-01-12 |
0.1465 USDT |
13,675,301.1521 FLM |
0.1460 USDT |
0.1320 USDT |
0.1620 USDT |
0.1470 USDT |
| 2021-01-11 |
0.1535 USDT |
26,132,174.6070 FLM |
0.1620 USDT |
0.1320 USDT |
0.1770 USDT |
0.1450 USDT |
| 2021-01-10 |
0.1570 USDT |
15,626,440.9907 FLM |
0.1510 USDT |
0.1490 USDT |
0.1740 USDT |
0.1630 USDT |