Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0576 USDT |
4,915,755.4932 FLM |
0.0608 USDT |
0.0548 USDT |
0.0615 USDT |
0.0601 USDT |
| 2024-07-31 |
0.0638 USDT |
4,936,940.3971 FLM |
0.0639 USDT |
0.0607 USDT |
0.0652 USDT |
0.0609 USDT |
| 2024-07-30 |
0.0647 USDT |
1,439,723.0139 FLM |
0.0652 USDT |
0.0630 USDT |
0.0664 USDT |
0.0640 USDT |
| 2024-07-29 |
0.0662 USDT |
1,882,187.7352 FLM |
0.0652 USDT |
0.0648 USDT |
0.0677 USDT |
0.0652 USDT |
| 2024-07-28 |
0.0658 USDT |
1,335,577.3614 FLM |
0.0669 USDT |
0.0646 USDT |
0.0671 USDT |
0.0652 USDT |
| 2024-07-27 |
0.0673 USDT |
2,648,151.9832 FLM |
0.0679 USDT |
0.0654 USDT |
0.0688 USDT |
0.0671 USDT |
| 2024-07-26 |
0.0663 USDT |
2,163,542.4324 FLM |
0.0643 USDT |
0.0638 USDT |
0.0681 USDT |
0.0678 USDT |
| 2024-07-25 |
0.0637 USDT |
3,376,353.2246 FLM |
0.0663 USDT |
0.0617 USDT |
0.0667 USDT |
0.0644 USDT |
| 2024-07-24 |
0.0676 USDT |
1,884,188.1403 FLM |
0.0677 USDT |
0.0656 USDT |
0.0699 USDT |
0.0663 USDT |
| 2024-07-23 |
0.0699 USDT |
4,055,266.8968 FLM |
0.0698 USDT |
0.0667 USDT |
0.0717 USDT |
0.0679 USDT |
| 2024-07-22 |
0.0710 USDT |
4,624,451.3439 FLM |
0.0734 USDT |
0.0692 USDT |
0.0737 USDT |
0.0698 USDT |
| 2024-07-21 |
0.0726 USDT |
7,915,561.3129 FLM |
0.0720 USDT |
0.0694 USDT |
0.0738 USDT |
0.0734 USDT |
| 2024-07-20 |
0.0716 USDT |
2,470,610.0805 FLM |
0.0712 USDT |
0.0706 USDT |
0.0730 USDT |
0.0720 USDT |
| 2024-07-19 |
0.0701 USDT |
5,601,499.9023 FLM |
0.0696 USDT |
0.0679 USDT |
0.0718 USDT |
0.0712 USDT |
| 2024-07-18 |
0.0703 USDT |
6,764,996.4795 FLM |
0.0709 USDT |
0.0674 USDT |
0.0727 USDT |
0.0697 USDT |
| 2024-07-17 |
0.0713 USDT |
14,194,234.4409 FLM |
0.0700 USDT |
0.0694 USDT |
0.0729 USDT |
0.0709 USDT |
| 2024-07-16 |
0.0700 USDT |
19,080,021.0393 FLM |
0.0697 USDT |
0.0660 USDT |
0.0722 USDT |
0.0699 USDT |
| 2024-07-15 |
0.0692 USDT |
21,849,245.9048 FLM |
0.0666 USDT |
0.0663 USDT |
0.0732 USDT |
0.0697 USDT |
| 2024-07-14 |
0.0719 USDT |
77,929,612.0283 FLM |
0.0729 USDT |
0.0625 USDT |
0.1010 USDT |
0.0666 USDT |
| 2024-07-13 |
0.0705 USDT |
64,443,666.7458 FLM |
0.0660 USDT |
0.0659 USDT |
0.0748 USDT |
0.0731 USDT |
| 2024-07-12 |
0.0625 USDT |
8,370,758.9695 FLM |
0.0592 USDT |
0.0586 USDT |
0.0674 USDT |
0.0660 USDT |
| 2024-07-11 |
0.0597 USDT |
4,285,621.6428 FLM |
0.0589 USDT |
0.0584 USDT |
0.0618 USDT |
0.0591 USDT |
| 2024-07-10 |
0.0579 USDT |
3,597,680.2639 FLM |
0.0567 USDT |
0.0560 USDT |
0.0602 USDT |
0.0591 USDT |
| 2024-07-09 |
0.0556 USDT |
5,575,616.2046 FLM |
0.0544 USDT |
0.0540 USDT |
0.0569 USDT |
0.0567 USDT |
| 2024-07-08 |
0.0541 USDT |
6,407,176.7117 FLM |
0.0519 USDT |
0.0498 USDT |
0.0572 USDT |
0.0545 USDT |
| 2024-07-07 |
0.0542 USDT |
3,038,943.6950 FLM |
0.0555 USDT |
0.0514 USDT |
0.0564 USDT |
0.0517 USDT |
| 2024-07-06 |
0.0525 USDT |
2,897,996.9377 FLM |
0.0509 USDT |
0.0506 USDT |
0.0558 USDT |
0.0556 USDT |
| 2024-07-05 |
0.0500 USDT |
7,468,114.8787 FLM |
0.0552 USDT |
0.0469 USDT |
0.0552 USDT |
0.0509 USDT |
| 2024-07-04 |
0.0599 USDT |
2,821,050.7222 FLM |
0.0635 USDT |
0.0552 USDT |
0.0635 USDT |
0.0555 USDT |
| 2024-07-03 |
0.0643 USDT |
1,251,222.4237 FLM |
0.0667 USDT |
0.0625 USDT |
0.0668 USDT |
0.0632 USDT |
| 2024-07-02 |
0.0662 USDT |
425,661.0714 FLM |
0.0663 USDT |
0.0652 USDT |
0.0674 USDT |
0.0662 USDT |
| 2024-07-01 |
0.0681 USDT |
354,424.6036 FLM |
0.0683 USDT |
0.0663 USDT |
0.0691 USDT |
0.0663 USDT |
| 2024-06-30 |
0.0660 USDT |
1,722,464.7391 FLM |
0.0645 USDT |
0.0638 USDT |
0.0684 USDT |
0.0683 USDT |
| 2024-06-29 |
0.0657 USDT |
694,450.8579 FLM |
0.0665 USDT |
0.0641 USDT |
0.0677 USDT |
0.0645 USDT |
| 2024-06-28 |
0.0679 USDT |
1,363,738.5286 FLM |
0.0679 USDT |
0.0663 USDT |
0.0694 USDT |
0.0665 USDT |
| 2024-06-27 |
0.0676 USDT |
937,763.2744 FLM |
0.0664 USDT |
0.0652 USDT |
0.0689 USDT |
0.0680 USDT |
| 2024-06-26 |
0.0673 USDT |
851,216.9200 FLM |
0.0676 USDT |
0.0657 USDT |
0.0686 USDT |
0.0663 USDT |
| 2024-06-25 |
0.0677 USDT |
641,937.6529 FLM |
0.0663 USDT |
0.0659 USDT |
0.0689 USDT |
0.0679 USDT |
| 2024-06-24 |
0.0632 USDT |
1,287,703.7484 FLM |
0.0640 USDT |
0.0608 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-06-23 |
0.0646 USDT |
1,286,395.4060 FLM |
0.0657 USDT |
0.0633 USDT |
0.0671 USDT |
0.0639 USDT |
| 2024-06-22 |
0.0662 USDT |
776,757.1191 FLM |
0.0667 USDT |
0.0654 USDT |
0.0670 USDT |
0.0658 USDT |
| 2024-06-21 |
0.0677 USDT |
1,224,532.0010 FLM |
0.0669 USDT |
0.0664 USDT |
0.0692 USDT |
0.0672 USDT |
| 2024-06-20 |
0.0684 USDT |
2,165,936.9155 FLM |
0.0674 USDT |
0.0663 USDT |
0.0701 USDT |
0.0672 USDT |
| 2024-06-19 |
0.0661 USDT |
2,205,973.2688 FLM |
0.0647 USDT |
0.0641 USDT |
0.0674 USDT |
0.0667 USDT |
| 2024-06-18 |
0.0639 USDT |
4,093,129.9392 FLM |
0.0697 USDT |
0.0595 USDT |
0.0700 USDT |
0.0651 USDT |
| 2024-06-17 |
0.0707 USDT |
2,442,558.1201 FLM |
0.0752 USDT |
0.0670 USDT |
0.0760 USDT |
0.0696 USDT |
| 2024-06-16 |
0.0744 USDT |
1,273,105.5719 FLM |
0.0744 USDT |
0.0727 USDT |
0.0757 USDT |
0.0752 USDT |
| 2024-06-15 |
0.0750 USDT |
2,093,707.5669 FLM |
0.0746 USDT |
0.0735 USDT |
0.0762 USDT |
0.0744 USDT |
| 2024-06-14 |
0.0763 USDT |
4,928,651.1655 FLM |
0.0770 USDT |
0.0717 USDT |
0.0790 USDT |
0.0746 USDT |
| 2024-06-13 |
0.0787 USDT |
4,246,709.0292 FLM |
0.0808 USDT |
0.0761 USDT |
0.0810 USDT |
0.0771 USDT |