Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.2080 USDT |
9,739,617.5250 FLM |
0.2040 USDT |
0.1800 USDT |
0.2250 USDT |
0.2040 USDT |
| 2020-11-16 |
0.2125 USDT |
12,219,044.2984 FLM |
0.2120 USDT |
0.1800 USDT |
0.2250 USDT |
0.2130 USDT |
| 2020-11-15 |
0.1910 USDT |
13,561,625.5966 FLM |
0.2120 USDT |
0.1650 USDT |
0.2500 USDT |
0.2120 USDT |
| 2020-11-14 |
0.1660 USDT |
5,494,228.4461 FLM |
0.1700 USDT |
0.1580 USDT |
0.2500 USDT |
0.1690 USDT |
| 2020-11-13 |
0.1635 USDT |
4,325,424.7137 FLM |
0.1630 USDT |
0.1460 USDT |
0.1790 USDT |
0.1620 USDT |
| 2020-11-12 |
0.1655 USDT |
3,842,015.7437 FLM |
0.1650 USDT |
0.1460 USDT |
0.2040 USDT |
0.1650 USDT |
| 2020-11-11 |
0.1625 USDT |
4,531,939.9036 FLM |
0.1660 USDT |
0.1560 USDT |
0.2040 USDT |
0.1670 USDT |
| 2020-11-10 |
0.1520 USDT |
2,539,294.4848 FLM |
0.1580 USDT |
0.1440 USDT |
0.1800 USDT |
0.1570 USDT |
| 2020-11-09 |
0.1505 USDT |
3,615,881.0201 FLM |
0.1470 USDT |
0.1430 USDT |
0.1640 USDT |
0.1470 USDT |
| 2020-11-08 |
0.1560 USDT |
5,687,049.2015 FLM |
0.1540 USDT |
0.1360 USDT |
0.1610 USDT |
0.1530 USDT |
| 2020-11-07 |
0.1535 USDT |
10,371,413.8384 FLM |
0.1590 USDT |
0.1360 USDT |
0.1740 USDT |
0.1590 USDT |
| 2020-11-06 |
0.1410 USDT |
7,418,416.5044 FLM |
0.1480 USDT |
0.1290 USDT |
0.1740 USDT |
0.1480 USDT |
| 2020-11-05 |
0.1300 USDT |
3,899,812.5227 FLM |
0.1340 USDT |
0.1200 USDT |
0.1500 USDT |
0.1340 USDT |
| 2020-11-04 |
0.1315 USDT |
3,695,844.2899 FLM |
0.1260 USDT |
0.1200 USDT |
0.1510 USDT |
0.1270 USDT |
| 2020-11-03 |
0.1450 USDT |
2,868,988.2344 FLM |
0.1360 USDT |
0.1210 USDT |
0.1600 USDT |
0.1360 USDT |
| 2020-11-02 |
0.1510 USDT |
2,649,169.2414 FLM |
0.1540 USDT |
0.1350 USDT |
0.1600 USDT |
0.1540 USDT |
| 2020-11-01 |
0.1545 USDT |
1,256,362.1698 FLM |
0.1480 USDT |
0.1440 USDT |
0.1610 USDT |
0.1480 USDT |
| 2020-10-31 |
0.1600 USDT |
1,992,439.1674 FLM |
0.1610 USDT |
0.1440 USDT |
0.1640 USDT |
0.1610 USDT |
| 2020-10-30 |
0.1605 USDT |
4,495,518.9577 FLM |
0.1590 USDT |
0.1400 USDT |
0.1640 USDT |
0.1590 USDT |
| 2020-10-29 |
0.1690 USDT |
2,034,940.5327 FLM |
0.1620 USDT |
0.1400 USDT |
0.1750 USDT |
0.1630 USDT |
| 2020-10-28 |
0.1855 USDT |
3,194,897.4236 FLM |
0.1750 USDT |
0.1580 USDT |
0.1980 USDT |
0.1750 USDT |
| 2020-10-27 |
0.1995 USDT |
2,759,574.8446 FLM |
0.1960 USDT |
0.1720 USDT |
0.2040 USDT |
0.1960 USDT |
| 2020-10-26 |
0.2055 USDT |
3,457,991.9836 FLM |
0.2030 USDT |
0.1900 USDT |
0.2260 USDT |
0.2030 USDT |
| 2020-10-25 |
0.2185 USDT |
2,960,555.6287 FLM |
0.2080 USDT |
0.1960 USDT |
0.2310 USDT |
0.2090 USDT |
| 2020-10-24 |
0.2300 USDT |
2,018,974.4683 FLM |
0.2280 USDT |
0.2060 USDT |
0.2330 USDT |
0.2290 USDT |
| 2020-10-23 |
0.2385 USDT |
1,578,486.6144 FLM |
0.2310 USDT |
0.2150 USDT |
0.2470 USDT |
0.2310 USDT |
| 2020-10-22 |
0.2465 USDT |
1,938,816.5118 FLM |
0.2460 USDT |
0.2300 USDT |
0.2520 USDT |
0.2460 USDT |
| 2020-10-21 |
0.2455 USDT |
2,333,040.2981 FLM |
0.2470 USDT |
0.2320 USDT |
0.2520 USDT |
0.2460 USDT |
| 2020-10-20 |
0.2515 USDT |
3,819,841.3315 FLM |
0.2450 USDT |
0.2320 USDT |
0.2660 USDT |
0.2450 USDT |
| 2020-10-19 |
0.2565 USDT |
2,220,253.3766 FLM |
0.2580 USDT |
0.2430 USDT |
0.2660 USDT |
0.2570 USDT |
| 2020-10-18 |
0.2545 USDT |
1,439,903.2880 FLM |
0.2560 USDT |
0.2480 USDT |
0.2600 USDT |
0.2560 USDT |
| 2020-10-17 |
0.2535 USDT |
2,367,939.5235 FLM |
0.2530 USDT |
0.2430 USDT |
0.2590 USDT |
0.2530 USDT |
| 2020-10-16 |
0.2595 USDT |
2,930,515.6269 FLM |
0.2540 USDT |
0.2430 USDT |
0.2700 USDT |
0.2540 USDT |
| 2020-10-15 |
0.2635 USDT |
3,228,704.6602 FLM |
0.2650 USDT |
0.2510 USDT |
0.2740 USDT |
0.2650 USDT |
| 2020-10-14 |
0.2695 USDT |
5,034,184.2566 FLM |
0.2620 USDT |
0.2560 USDT |
0.3090 USDT |
0.2630 USDT |
| 2020-10-13 |
0.2725 USDT |
3,537,529.1307 FLM |
0.2760 USDT |
0.2530 USDT |
0.3090 USDT |
0.2760 USDT |
| 2020-10-12 |
0.2670 USDT |
4,298,077.5836 FLM |
0.2690 USDT |
0.2530 USDT |
0.2830 USDT |
0.2690 USDT |
| 2020-10-11 |
0.2720 USDT |
4,942,395.5624 FLM |
0.2650 USDT |
0.2480 USDT |
0.2830 USDT |
0.2650 USDT |
| 2020-10-10 |
0.2895 USDT |
5,223,536.6232 FLM |
0.2790 USDT |
0.2480 USDT |
0.3070 USDT |
0.2790 USDT |
| 2020-10-09 |
0.2890 USDT |
8,893,538.1631 FLM |
0.3000 USDT |
0.2650 USDT |
0.3100 USDT |
0.3000 USDT |
| 2020-10-08 |
0.2700 USDT |
6,231,315.1505 FLM |
0.2780 USDT |
0.2480 USDT |
0.3100 USDT |
0.2780 USDT |
| 2020-10-07 |
0.2950 USDT |
9,454,675.0855 FLM |
0.2620 USDT |
0.2460 USDT |
0.3290 USDT |
0.2620 USDT |
| 2020-10-06 |
0.3470 USDT |
12,287,286.2568 FLM |
0.3280 USDT |
0.2460 USDT |
0.4170 USDT |
0.3320 USDT |
| 2020-10-05 |
0.3595 USDT |
11,245,477.6118 FLM |
0.3620 USDT |
0.2980 USDT |
0.4170 USDT |
0.3630 USDT |
| 2020-10-04 |
0.4065 USDT |
7,121,516.2382 FLM |
0.3560 USDT |
0.3050 USDT |
0.4750 USDT |
0.3540 USDT |
| 2020-10-03 |
0.4510 USDT |
9,588,457.9467 FLM |
0.4590 USDT |
0.3500 USDT |
0.4950 USDT |
0.4590 USDT |
| 2020-10-02 |
0.5250 USDT |
11,057,403.0853 FLM |
0.4430 USDT |
0.4260 USDT |
0.6050 USDT |
0.4450 USDT |
| 2020-10-01 |
0.6170 USDT |
10,114,921.5642 FLM |
0.6050 USDT |
0.4300 USDT |
0.6790 USDT |
0.6050 USDT |
| 2020-09-30 |
0.6525 USDT |
17,595,752.6045 FLM |
0.6290 USDT |
0.5680 USDT |
0.7170 USDT |
0.6290 USDT |
| 2020-09-29 |
0.8180 USDT |
16,529,904.8305 FLM |
0.6760 USDT |
0.5680 USDT |
1.1330 USDT |
0.6770 USDT |