Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.6170 USDT |
10,114,921.5642 FLM |
0.6050 USDT |
0.4300 USDT |
0.6790 USDT |
0.6050 USDT |
| 2020-09-30 |
0.6525 USDT |
17,595,752.6045 FLM |
0.6290 USDT |
0.5680 USDT |
0.7170 USDT |
0.6290 USDT |
| 2020-09-29 |
0.8180 USDT |
16,529,904.8305 FLM |
0.6760 USDT |
0.5680 USDT |
1.1330 USDT |
0.6770 USDT |
| 2020-09-28 |
1.0795 USDT |
12,309,746.9568 FLM |
0.9590 USDT |
0.6690 USDT |
1.2300 USDT |
0.9590 USDT |
| 2020-09-27 |
1.0795 USDT |
12,309,746.9568 FLM |
1.2000 USDT |
0.8560 USDT |
1.2300 USDT |
0.9590 USDT |