Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0796 USDT |
3,437,057.5267 FLM |
0.0771 USDT |
0.0753 USDT |
0.0832 USDT |
0.0810 USDT |
| 2024-06-11 |
0.0782 USDT |
2,955,200.4946 FLM |
0.0814 USDT |
0.0753 USDT |
0.0818 USDT |
0.0769 USDT |
| 2024-06-10 |
0.0824 USDT |
2,370,790.0947 FLM |
0.0833 USDT |
0.0807 USDT |
0.0838 USDT |
0.0813 USDT |
| 2024-06-09 |
0.0836 USDT |
2,696,859.3639 FLM |
0.0833 USDT |
0.0823 USDT |
0.0847 USDT |
0.0835 USDT |
| 2024-06-08 |
0.0866 USDT |
7,217,600.3651 FLM |
0.0894 USDT |
0.0824 USDT |
0.0913 USDT |
0.0833 USDT |
| 2024-06-07 |
0.0907 USDT |
5,335,329.0958 FLM |
0.1010 USDT |
0.0827 USDT |
0.1020 USDT |
0.0896 USDT |
| 2024-06-06 |
0.1017 USDT |
1,794,923.2851 FLM |
0.1027 USDT |
0.0996 USDT |
0.1027 USDT |
0.1011 USDT |
| 2024-06-05 |
0.1017 USDT |
1,232,560.8476 FLM |
0.1020 USDT |
0.1004 USDT |
0.1029 USDT |
0.1024 USDT |
| 2024-06-04 |
0.1013 USDT |
3,456,598.9392 FLM |
0.1005 USDT |
0.1001 USDT |
0.1027 USDT |
0.1019 USDT |
| 2024-06-03 |
0.1006 USDT |
5,081,591.6321 FLM |
0.0947 USDT |
0.0940 USDT |
0.1033 USDT |
0.1006 USDT |
| 2024-06-02 |
0.0965 USDT |
3,060,920.6997 FLM |
0.0970 USDT |
0.0945 USDT |
0.0987 USDT |
0.0949 USDT |
| 2024-06-01 |
0.0987 USDT |
3,739,241.3545 FLM |
0.1005 USDT |
0.0968 USDT |
0.1005 USDT |
0.0969 USDT |
| 2024-05-31 |
0.0996 USDT |
3,745,275.5130 FLM |
0.0993 USDT |
0.0969 USDT |
0.1016 USDT |
0.1005 USDT |
| 2024-05-30 |
0.0991 USDT |
2,392,699.0499 FLM |
0.0986 USDT |
0.0951 USDT |
0.1030 USDT |
0.0994 USDT |
| 2024-05-29 |
0.1009 USDT |
1,353,247.4128 FLM |
0.1013 USDT |
0.0984 USDT |
0.1030 USDT |
0.0987 USDT |
| 2024-05-28 |
0.1023 USDT |
2,794,287.4030 FLM |
0.1059 USDT |
0.0994 USDT |
0.1059 USDT |
0.1015 USDT |
| 2024-05-27 |
0.1029 USDT |
4,132,039.7404 FLM |
0.1015 USDT |
0.0995 USDT |
0.1074 USDT |
0.1059 USDT |
| 2024-05-26 |
0.0998 USDT |
1,715,802.7492 FLM |
0.0997 USDT |
0.0978 USDT |
0.1023 USDT |
0.1017 USDT |
| 2024-05-25 |
0.0988 USDT |
5,450,243.3638 FLM |
0.0954 USDT |
0.0954 USDT |
0.1009 USDT |
0.1001 USDT |
| 2024-05-24 |
0.0942 USDT |
1,556,320.5138 FLM |
0.0932 USDT |
0.0898 USDT |
0.0958 USDT |
0.0955 USDT |
| 2024-05-23 |
0.0932 USDT |
2,749,729.9713 FLM |
0.0954 USDT |
0.0881 USDT |
0.0976 USDT |
0.0930 USDT |
| 2024-05-22 |
0.0955 USDT |
1,729,383.2700 FLM |
0.0963 USDT |
0.0929 USDT |
0.0971 USDT |
0.0952 USDT |
| 2024-05-21 |
0.0967 USDT |
2,054,579.2172 FLM |
0.0969 USDT |
0.0955 USDT |
0.0984 USDT |
0.0964 USDT |
| 2024-05-20 |
0.0916 USDT |
1,354,006.1722 FLM |
0.0863 USDT |
0.0850 USDT |
0.0969 USDT |
0.0969 USDT |
| 2024-05-19 |
0.0887 USDT |
842,418.0806 FLM |
0.0908 USDT |
0.0860 USDT |
0.0915 USDT |
0.0866 USDT |
| 2024-05-18 |
0.0911 USDT |
914,228.5298 FLM |
0.0917 USDT |
0.0893 USDT |
0.0922 USDT |
0.0913 USDT |
| 2024-05-17 |
0.0913 USDT |
1,110,786.6360 FLM |
0.0891 USDT |
0.0884 USDT |
0.0928 USDT |
0.0917 USDT |
| 2024-05-16 |
0.0890 USDT |
1,990,335.0858 FLM |
0.0899 USDT |
0.0859 USDT |
0.0915 USDT |
0.0892 USDT |
| 2024-05-15 |
0.0868 USDT |
1,301,808.4858 FLM |
0.0834 USDT |
0.0828 USDT |
0.0905 USDT |
0.0897 USDT |
| 2024-05-14 |
0.0851 USDT |
904,433.1986 FLM |
0.0861 USDT |
0.0830 USDT |
0.0871 USDT |
0.0832 USDT |
| 2024-05-13 |
0.0853 USDT |
1,633,427.8156 FLM |
0.0862 USDT |
0.0816 USDT |
0.0890 USDT |
0.0860 USDT |
| 2024-05-12 |
0.0868 USDT |
1,294,128.9760 FLM |
0.0875 USDT |
0.0848 USDT |
0.0885 USDT |
0.0862 USDT |
| 2024-05-11 |
0.0882 USDT |
1,761,987.2033 FLM |
0.0891 USDT |
0.0867 USDT |
0.0902 USDT |
0.0874 USDT |
| 2024-05-10 |
0.0924 USDT |
3,062,084.6244 FLM |
0.0954 USDT |
0.0869 USDT |
0.0969 USDT |
0.0889 USDT |
| 2024-05-09 |
0.0933 USDT |
1,916,848.2505 FLM |
0.0916 USDT |
0.0890 USDT |
0.0959 USDT |
0.0954 USDT |
| 2024-05-08 |
0.0917 USDT |
1,689,431.5146 FLM |
0.0912 USDT |
0.0894 USDT |
0.0956 USDT |
0.0920 USDT |
| 2024-05-07 |
0.0936 USDT |
1,809,842.1638 FLM |
0.0929 USDT |
0.0910 USDT |
0.0961 USDT |
0.0913 USDT |
| 2024-05-04 |
0.0958 USDT |
1,730,634.1955 FLM |
0.0962 USDT |
0.0946 USDT |
0.0968 USDT |
0.0949 USDT |
| 2024-05-03 |
0.0931 USDT |
2,528,816.7746 FLM |
0.0911 USDT |
0.0893 USDT |
0.0969 USDT |
0.0962 USDT |
| 2024-05-02 |
0.0887 USDT |
1,545,223.4890 FLM |
0.0891 USDT |
0.0855 USDT |
0.0923 USDT |
0.0912 USDT |
| 2024-05-01 |
0.0852 USDT |
3,537,613.9902 FLM |
0.0886 USDT |
0.0817 USDT |
0.0904 USDT |
0.0892 USDT |
| 2024-04-30 |
0.0892 USDT |
2,442,019.5416 FLM |
0.0954 USDT |
0.0852 USDT |
0.0974 USDT |
0.0889 USDT |
| 2024-04-29 |
0.0934 USDT |
2,226,001.3392 FLM |
0.0964 USDT |
0.0913 USDT |
0.0980 USDT |
0.0955 USDT |
| 2024-04-28 |
0.0989 USDT |
1,419,156.7150 FLM |
0.0996 USDT |
0.0958 USDT |
0.1020 USDT |
0.0965 USDT |
| 2024-04-27 |
0.0965 USDT |
1,697,373.8868 FLM |
0.0991 USDT |
0.0930 USDT |
0.1012 USDT |
0.0996 USDT |
| 2024-04-26 |
0.0998 USDT |
1,826,772.3316 FLM |
0.1010 USDT |
0.0977 USDT |
0.1024 USDT |
0.0990 USDT |
| 2024-04-25 |
0.1006 USDT |
2,346,017.1372 FLM |
0.1018 USDT |
0.0974 USDT |
0.1041 USDT |
0.1011 USDT |
| 2024-04-24 |
0.1062 USDT |
2,925,859.1059 FLM |
0.1084 USDT |
0.1003 USDT |
0.1115 USDT |
0.1018 USDT |
| 2024-04-23 |
0.1087 USDT |
3,657,308.3096 FLM |
0.1079 USDT |
0.1058 USDT |
0.1108 USDT |
0.1081 USDT |
| 2024-04-22 |
0.1044 USDT |
3,703,518.1914 FLM |
0.1000 USDT |
0.0996 USDT |
0.1091 USDT |
0.1078 USDT |