Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.1087 USDT |
3,657,308.3096 FLM |
0.1079 USDT |
0.1058 USDT |
0.1108 USDT |
0.1081 USDT |
| 2024-04-22 |
0.1044 USDT |
3,703,518.1914 FLM |
0.1000 USDT |
0.0996 USDT |
0.1091 USDT |
0.1078 USDT |
| 2024-04-21 |
0.1005 USDT |
2,458,616.2944 FLM |
0.1020 USDT |
0.0974 USDT |
0.1027 USDT |
0.1001 USDT |
| 2024-04-20 |
0.1000 USDT |
4,464,709.2234 FLM |
0.0953 USDT |
0.0943 USDT |
0.1041 USDT |
0.1021 USDT |
| 2024-04-19 |
0.0936 USDT |
7,019,442.5717 FLM |
0.0924 USDT |
0.0835 USDT |
0.0984 USDT |
0.0958 USDT |
| 2024-04-18 |
0.0881 USDT |
4,441,351.6293 FLM |
0.0877 USDT |
0.0848 USDT |
0.0932 USDT |
0.0920 USDT |
| 2024-04-17 |
0.0881 USDT |
4,158,312.8826 FLM |
0.0920 USDT |
0.0840 USDT |
0.0930 USDT |
0.0878 USDT |
| 2024-04-16 |
0.0909 USDT |
4,283,324.0469 FLM |
0.0934 USDT |
0.0869 USDT |
0.0945 USDT |
0.0919 USDT |
| 2024-04-15 |
0.0988 USDT |
13,836,840.9612 FLM |
0.0997 USDT |
0.0884 USDT |
0.1064 USDT |
0.0941 USDT |
| 2024-04-14 |
0.0930 USDT |
18,257,061.5356 FLM |
0.0918 USDT |
0.0844 USDT |
0.1020 USDT |
0.0996 USDT |
| 2024-04-13 |
0.0990 USDT |
26,237,894.5773 FLM |
0.1136 USDT |
0.0798 USDT |
0.1198 USDT |
0.0920 USDT |
| 2024-04-12 |
0.1385 USDT |
29,329,960.9484 FLM |
0.1511 USDT |
0.1042 USDT |
0.1636 USDT |
0.1139 USDT |
| 2024-04-11 |
0.1472 USDT |
18,793,583.0482 FLM |
0.1364 USDT |
0.1356 USDT |
0.1539 USDT |
0.1511 USDT |
| 2024-04-10 |
0.1372 USDT |
10,499,188.8892 FLM |
0.1390 USDT |
0.1285 USDT |
0.1488 USDT |
0.1364 USDT |
| 2024-04-09 |
0.1443 USDT |
7,665,831.6524 FLM |
0.1535 USDT |
0.1386 USDT |
0.1540 USDT |
0.1389 USDT |
| 2024-04-08 |
0.1460 USDT |
16,142,549.7217 FLM |
0.1230 USDT |
0.1205 USDT |
0.1579 USDT |
0.1535 USDT |
| 2024-04-07 |
0.1221 USDT |
1,856,456.6219 FLM |
0.1181 USDT |
0.1180 USDT |
0.1242 USDT |
0.1229 USDT |
| 2024-04-06 |
0.1175 USDT |
3,237,817.2166 FLM |
0.1163 USDT |
0.1155 USDT |
0.1194 USDT |
0.1181 USDT |
| 2024-04-05 |
0.1150 USDT |
3,554,146.3781 FLM |
0.1174 USDT |
0.1100 USDT |
0.1183 USDT |
0.1167 USDT |
| 2024-04-04 |
0.1140 USDT |
2,779,714.6476 FLM |
0.1134 USDT |
0.1097 USDT |
0.1221 USDT |
0.1175 USDT |
| 2024-04-03 |
0.1144 USDT |
1,195,747.8503 FLM |
0.1125 USDT |
0.1078 USDT |
0.1178 USDT |
0.1125 USDT |
| 2024-04-02 |
0.1151 USDT |
3,537,938.5490 FLM |
0.1236 USDT |
0.1106 USDT |
0.1236 USDT |
0.1122 USDT |
| 2024-04-01 |
0.1259 USDT |
2,898,495.8560 FLM |
0.1321 USDT |
0.1196 USDT |
0.1348 USDT |
0.1236 USDT |
| 2024-03-31 |
0.1296 USDT |
1,567,367.0839 FLM |
0.1268 USDT |
0.1261 USDT |
0.1325 USDT |
0.1322 USDT |
| 2024-03-30 |
0.1325 USDT |
5,729,451.5843 FLM |
0.1407 USDT |
0.1260 USDT |
0.1411 USDT |
0.1272 USDT |
| 2024-03-29 |
0.1369 USDT |
6,940,245.5710 FLM |
0.1312 USDT |
0.1301 USDT |
0.1425 USDT |
0.1409 USDT |
| 2024-03-28 |
0.1295 USDT |
2,821,542.2768 FLM |
0.1299 USDT |
0.1258 USDT |
0.1334 USDT |
0.1310 USDT |
| 2024-03-27 |
0.1332 USDT |
3,829,610.0622 FLM |
0.1329 USDT |
0.1276 USDT |
0.1388 USDT |
0.1300 USDT |
| 2024-03-26 |
0.1305 USDT |
3,422,869.3713 FLM |
0.1278 USDT |
0.1258 USDT |
0.1343 USDT |
0.1325 USDT |
| 2024-03-25 |
0.1261 USDT |
3,077,752.1088 FLM |
0.1237 USDT |
0.1219 USDT |
0.1299 USDT |
0.1277 USDT |
| 2024-03-24 |
0.1190 USDT |
2,256,400.5985 FLM |
0.1187 USDT |
0.1166 USDT |
0.1237 USDT |
0.1235 USDT |
| 2024-03-23 |
0.1203 USDT |
2,177,447.7914 FLM |
0.1173 USDT |
0.1160 USDT |
0.1231 USDT |
0.1189 USDT |
| 2024-03-22 |
0.1191 USDT |
2,379,191.7179 FLM |
0.1212 USDT |
0.1139 USDT |
0.1237 USDT |
0.1170 USDT |
| 2024-03-21 |
0.1186 USDT |
6,267,561.1146 FLM |
0.1145 USDT |
0.1134 USDT |
0.1233 USDT |
0.1213 USDT |
| 2024-03-20 |
0.1033 USDT |
8,252,764.6489 FLM |
0.0997 USDT |
0.0952 USDT |
0.1149 USDT |
0.1145 USDT |
| 2024-03-19 |
0.1030 USDT |
6,009,048.1798 FLM |
0.1116 USDT |
0.0972 USDT |
0.1126 USDT |
0.1000 USDT |
| 2024-03-18 |
0.1151 USDT |
2,893,120.4188 FLM |
0.1183 USDT |
0.1090 USDT |
0.1220 USDT |
0.1118 USDT |
| 2024-03-17 |
0.1160 USDT |
2,985,260.7394 FLM |
0.1153 USDT |
0.1089 USDT |
0.1200 USDT |
0.1182 USDT |
| 2024-03-16 |
0.1219 USDT |
4,791,745.6504 FLM |
0.1288 USDT |
0.1123 USDT |
0.1314 USDT |
0.1150 USDT |
| 2024-03-15 |
0.1278 USDT |
8,933,100.5763 FLM |
0.1380 USDT |
0.1170 USDT |
0.1404 USDT |
0.1285 USDT |
| 2024-03-14 |
0.1416 USDT |
10,959,346.5182 FLM |
0.1430 USDT |
0.1268 USDT |
0.1520 USDT |
0.1380 USDT |
| 2024-03-13 |
0.1414 USDT |
9,814,862.4450 FLM |
0.1430 USDT |
0.1370 USDT |
0.1453 USDT |
0.1432 USDT |
| 2024-03-12 |
0.1365 USDT |
11,812,585.7877 FLM |
0.1343 USDT |
0.1234 USDT |
0.1445 USDT |
0.1430 USDT |
| 2024-03-11 |
0.1329 USDT |
8,370,399.4433 FLM |
0.1343 USDT |
0.1235 USDT |
0.1376 USDT |
0.1344 USDT |
| 2024-03-10 |
0.1348 USDT |
13,747,762.6481 FLM |
0.1325 USDT |
0.1285 USDT |
0.1403 USDT |
0.1340 USDT |
| 2024-03-09 |
0.1314 USDT |
15,580,659.6566 FLM |
0.1239 USDT |
0.1229 USDT |
0.1369 USDT |
0.1325 USDT |
| 2024-03-08 |
0.1216 USDT |
5,579,748.9444 FLM |
0.1230 USDT |
0.1129 USDT |
0.1247 USDT |
0.1239 USDT |
| 2024-03-07 |
0.1194 USDT |
6,228,759.7986 FLM |
0.1159 USDT |
0.1134 USDT |
0.1240 USDT |
0.1230 USDT |
| 2024-03-06 |
0.1125 USDT |
4,118,586.9645 FLM |
0.1077 USDT |
0.1041 USDT |
0.1165 USDT |
0.1158 USDT |
| 2024-03-05 |
0.1109 USDT |
11,316,813.1285 FLM |
0.1225 USDT |
0.0876 USDT |
0.1267 USDT |
0.1076 USDT |