Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.1254 USDT |
7,762,425.6207 FLM |
0.1235 USDT |
0.1177 USDT |
0.1325 USDT |
0.1225 USDT |
| 2024-03-03 |
0.1165 USDT |
7,974,678.8130 FLM |
0.1233 USDT |
0.1041 USDT |
0.1259 USDT |
0.1233 USDT |
| 2024-03-02 |
0.1174 USDT |
4,169,014.7107 FLM |
0.1142 USDT |
0.1133 USDT |
0.1236 USDT |
0.1231 USDT |
| 2024-03-01 |
0.1149 USDT |
11,073,186.8973 FLM |
0.1055 USDT |
0.1055 USDT |
0.1245 USDT |
0.1147 USDT |
| 2024-02-29 |
0.1041 USDT |
4,205,744.6792 FLM |
0.0990 USDT |
0.0986 USDT |
0.1074 USDT |
0.1053 USDT |
| 2024-02-28 |
0.0995 USDT |
4,678,431.7020 FLM |
0.1041 USDT |
0.0902 USDT |
0.1050 USDT |
0.0990 USDT |
| 2024-02-27 |
0.1026 USDT |
4,096,288.0479 FLM |
0.0991 USDT |
0.0985 USDT |
0.1077 USDT |
0.1041 USDT |
| 2024-02-26 |
0.0986 USDT |
2,812,473.2213 FLM |
0.0979 USDT |
0.0962 USDT |
0.1001 USDT |
0.0990 USDT |
| 2024-02-25 |
0.0976 USDT |
1,604,056.2824 FLM |
0.0987 USDT |
0.0963 USDT |
0.0996 USDT |
0.0980 USDT |
| 2024-02-24 |
0.0987 USDT |
4,497,983.1464 FLM |
0.0951 USDT |
0.0931 USDT |
0.1012 USDT |
0.0988 USDT |
| 2024-02-23 |
0.0961 USDT |
8,927,466.6703 FLM |
0.0922 USDT |
0.0908 USDT |
0.1019 USDT |
0.0948 USDT |
| 2024-02-22 |
0.0914 USDT |
2,497,508.6581 FLM |
0.0906 USDT |
0.0887 USDT |
0.0948 USDT |
0.0920 USDT |
| 2024-02-21 |
0.0888 USDT |
4,320,677.1903 FLM |
0.0925 USDT |
0.0858 USDT |
0.0927 USDT |
0.0905 USDT |
| 2024-02-20 |
0.0912 USDT |
2,917,178.7440 FLM |
0.0948 USDT |
0.0873 USDT |
0.0950 USDT |
0.0925 USDT |
| 2024-02-19 |
0.0940 USDT |
1,722,266.8889 FLM |
0.0926 USDT |
0.0921 USDT |
0.0952 USDT |
0.0947 USDT |
| 2024-02-18 |
0.0926 USDT |
3,244,072.9881 FLM |
0.0903 USDT |
0.0894 USDT |
0.0947 USDT |
0.0925 USDT |
| 2024-02-17 |
0.0904 USDT |
1,986,455.7422 FLM |
0.0920 USDT |
0.0870 USDT |
0.0939 USDT |
0.0905 USDT |
| 2024-02-16 |
0.0900 USDT |
3,489,993.8592 FLM |
0.0872 USDT |
0.0865 USDT |
0.0926 USDT |
0.0923 USDT |
| 2024-02-15 |
0.0865 USDT |
5,348,846.5236 FLM |
0.0849 USDT |
0.0840 USDT |
0.0881 USDT |
0.0870 USDT |
| 2024-02-14 |
0.0834 USDT |
2,026,099.9650 FLM |
0.0822 USDT |
0.0810 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-02-13 |
0.0816 USDT |
1,186,335.6049 FLM |
0.0830 USDT |
0.0793 USDT |
0.0836 USDT |
0.0821 USDT |
| 2024-02-12 |
0.0810 USDT |
2,227,421.6920 FLM |
0.0794 USDT |
0.0787 USDT |
0.0832 USDT |
0.0829 USDT |
| 2024-02-11 |
0.0807 USDT |
2,487,985.7113 FLM |
0.0807 USDT |
0.0791 USDT |
0.0815 USDT |
0.0793 USDT |
| 2024-02-10 |
0.0810 USDT |
1,987,343.1910 FLM |
0.0807 USDT |
0.0793 USDT |
0.0817 USDT |
0.0806 USDT |
| 2024-02-09 |
0.0797 USDT |
3,796,444.6956 FLM |
0.0772 USDT |
0.0772 USDT |
0.0813 USDT |
0.0805 USDT |
| 2024-02-08 |
0.0775 USDT |
1,927,306.9760 FLM |
0.0780 USDT |
0.0767 USDT |
0.0787 USDT |
0.0772 USDT |
| 2024-02-07 |
0.0767 USDT |
933,880.4996 FLM |
0.0755 USDT |
0.0749 USDT |
0.0782 USDT |
0.0780 USDT |
| 2024-02-06 |
0.0751 USDT |
869,244.7204 FLM |
0.0747 USDT |
0.0741 USDT |
0.0763 USDT |
0.0755 USDT |
| 2024-02-05 |
0.0745 USDT |
1,124,605.8929 FLM |
0.0736 USDT |
0.0724 USDT |
0.0753 USDT |
0.0746 USDT |
| 2024-02-04 |
0.0749 USDT |
863,108.6409 FLM |
0.0762 USDT |
0.0733 USDT |
0.0763 USDT |
0.0736 USDT |
| 2024-02-03 |
0.0770 USDT |
962,087.5114 FLM |
0.0775 USDT |
0.0762 USDT |
0.0779 USDT |
0.0763 USDT |
| 2024-02-02 |
0.0765 USDT |
964,103.9045 FLM |
0.0759 USDT |
0.0753 USDT |
0.0775 USDT |
0.0774 USDT |
| 2024-02-01 |
0.0754 USDT |
897,540.5612 FLM |
0.0758 USDT |
0.0742 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-01-31 |
0.0771 USDT |
2,023,896.6603 FLM |
0.0778 USDT |
0.0744 USDT |
0.0793 USDT |
0.0755 USDT |
| 2024-01-30 |
0.0785 USDT |
1,099,235.0972 FLM |
0.0788 USDT |
0.0773 USDT |
0.0797 USDT |
0.0777 USDT |
| 2024-01-29 |
0.0771 USDT |
446,010.7025 FLM |
0.0760 USDT |
0.0754 USDT |
0.0789 USDT |
0.0787 USDT |
| 2024-01-28 |
0.0780 USDT |
675,638.9417 FLM |
0.0780 USDT |
0.0755 USDT |
0.0795 USDT |
0.0763 USDT |
| 2024-01-27 |
0.0773 USDT |
1,175,361.9304 FLM |
0.0770 USDT |
0.0760 USDT |
0.0782 USDT |
0.0778 USDT |
| 2024-01-26 |
0.0763 USDT |
1,351,349.7242 FLM |
0.0741 USDT |
0.0735 USDT |
0.0776 USDT |
0.0771 USDT |
| 2024-01-25 |
0.0739 USDT |
611,405.5738 FLM |
0.0750 USDT |
0.0720 USDT |
0.0753 USDT |
0.0741 USDT |
| 2024-01-24 |
0.0739 USDT |
848,992.5796 FLM |
0.0733 USDT |
0.0723 USDT |
0.0758 USDT |
0.0752 USDT |
| 2024-01-23 |
0.0721 USDT |
1,990,331.0891 FLM |
0.0747 USDT |
0.0692 USDT |
0.0762 USDT |
0.0733 USDT |
| 2024-01-22 |
0.0782 USDT |
3,929,524.3598 FLM |
0.0808 USDT |
0.0743 USDT |
0.0813 USDT |
0.0746 USDT |
| 2024-01-21 |
0.0810 USDT |
1,927,093.8265 FLM |
0.0806 USDT |
0.0799 USDT |
0.0828 USDT |
0.0805 USDT |
| 2024-01-20 |
0.0796 USDT |
2,595,130.6687 FLM |
0.0790 USDT |
0.0784 USDT |
0.0809 USDT |
0.0804 USDT |
| 2024-01-19 |
0.0781 USDT |
3,030,432.7263 FLM |
0.0794 USDT |
0.0749 USDT |
0.0798 USDT |
0.0794 USDT |
| 2024-01-18 |
0.0815 USDT |
2,644,275.8174 FLM |
0.0838 USDT |
0.0777 USDT |
0.0850 USDT |
0.0795 USDT |
| 2024-01-17 |
0.0842 USDT |
1,944,661.0556 FLM |
0.0851 USDT |
0.0825 USDT |
0.0859 USDT |
0.0837 USDT |
| 2024-01-16 |
0.0840 USDT |
1,348,345.6652 FLM |
0.0834 USDT |
0.0816 USDT |
0.0856 USDT |
0.0850 USDT |
| 2024-01-15 |
0.0832 USDT |
1,255,234.5183 FLM |
0.0813 USDT |
0.0811 USDT |
0.0843 USDT |
0.0831 USDT |