Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0874 USDT |
6,477,890.2780 FLM |
0.0879 USDT |
0.0813 USDT |
0.0919 USDT |
0.0843 USDT |
| 2024-01-11 |
0.0865 USDT |
2,941,859.3207 FLM |
0.0853 USDT |
0.0845 USDT |
0.0891 USDT |
0.0879 USDT |
| 2024-01-10 |
0.0811 USDT |
3,838,960.6894 FLM |
0.0794 USDT |
0.0777 USDT |
0.0872 USDT |
0.0850 USDT |
| 2024-01-09 |
0.0785 USDT |
6,148,723.8635 FLM |
0.0816 USDT |
0.0754 USDT |
0.0828 USDT |
0.0795 USDT |
| 2024-01-08 |
0.0771 USDT |
4,639,761.7443 FLM |
0.0779 USDT |
0.0726 USDT |
0.0822 USDT |
0.0816 USDT |
| 2024-01-07 |
0.0811 USDT |
2,249,885.0824 FLM |
0.0827 USDT |
0.0767 USDT |
0.0843 USDT |
0.0778 USDT |
| 2024-01-06 |
0.0822 USDT |
2,432,726.5755 FLM |
0.0851 USDT |
0.0785 USDT |
0.0852 USDT |
0.0827 USDT |
| 2024-01-05 |
0.0829 USDT |
4,670,781.9884 FLM |
0.0859 USDT |
0.0799 USDT |
0.0865 USDT |
0.0855 USDT |
| 2024-01-04 |
0.0857 USDT |
8,253,168.5260 FLM |
0.0839 USDT |
0.0824 USDT |
0.0878 USDT |
0.0858 USDT |
| 2024-01-03 |
0.0877 USDT |
12,597,055.9189 FLM |
0.0956 USDT |
0.0727 USDT |
0.0995 USDT |
0.0839 USDT |
| 2024-01-02 |
0.0973 USDT |
7,364,644.5720 FLM |
0.0972 USDT |
0.0938 USDT |
0.0993 USDT |
0.0956 USDT |
| 2024-01-01 |
0.0955 USDT |
5,335,790.4675 FLM |
0.0966 USDT |
0.0932 USDT |
0.0986 USDT |
0.0972 USDT |
| 2023-12-31 |
0.0989 USDT |
3,577,028.8845 FLM |
0.0979 USDT |
0.0938 USDT |
0.1017 USDT |
0.0965 USDT |
| 2023-12-30 |
0.0991 USDT |
1,305,317.8250 FLM |
0.0985 USDT |
0.0968 USDT |
0.1010 USDT |
0.0981 USDT |
| 2023-12-29 |
0.0992 USDT |
2,290,903.7408 FLM |
0.0997 USDT |
0.0962 USDT |
0.1017 USDT |
0.0985 USDT |
| 2023-12-28 |
0.1045 USDT |
5,501,173.1250 FLM |
0.1103 USDT |
0.0991 USDT |
0.1123 USDT |
0.0999 USDT |
| 2023-12-27 |
0.1037 USDT |
3,578,241.4331 FLM |
0.1039 USDT |
0.0985 USDT |
0.1104 USDT |
0.1100 USDT |
| 2023-12-26 |
0.1059 USDT |
11,817,144.8373 FLM |
0.1013 USDT |
0.0937 USDT |
0.1129 USDT |
0.1039 USDT |
| 2023-12-25 |
0.1008 USDT |
2,310,887.2510 FLM |
0.0988 USDT |
0.0982 USDT |
0.1028 USDT |
0.1014 USDT |
| 2023-12-24 |
0.0986 USDT |
2,139,476.4559 FLM |
0.0992 USDT |
0.0963 USDT |
0.1009 USDT |
0.0985 USDT |
| 2023-12-23 |
0.0962 USDT |
2,028,111.8163 FLM |
0.0970 USDT |
0.0939 USDT |
0.0994 USDT |
0.0991 USDT |
| 2023-12-22 |
0.0957 USDT |
3,339,375.1215 FLM |
0.0951 USDT |
0.0934 USDT |
0.0973 USDT |
0.0970 USDT |
| 2023-12-21 |
0.0946 USDT |
4,289,443.3169 FLM |
0.0925 USDT |
0.0924 USDT |
0.0960 USDT |
0.0949 USDT |
| 2023-12-20 |
0.0893 USDT |
7,023,297.3329 FLM |
0.0887 USDT |
0.0874 USDT |
0.0930 USDT |
0.0925 USDT |
| 2023-12-19 |
0.0905 USDT |
3,443,022.4052 FLM |
0.0904 USDT |
0.0880 USDT |
0.0919 USDT |
0.0885 USDT |
| 2023-12-18 |
0.0888 USDT |
5,538,896.6593 FLM |
0.0938 USDT |
0.0847 USDT |
0.0951 USDT |
0.0902 USDT |
| 2023-12-17 |
0.0941 USDT |
1,833,489.9649 FLM |
0.0952 USDT |
0.0923 USDT |
0.0964 USDT |
0.0935 USDT |
| 2023-12-16 |
0.0960 USDT |
1,836,599.5979 FLM |
0.0955 USDT |
0.0938 USDT |
0.0988 USDT |
0.0951 USDT |
| 2023-12-15 |
0.0989 USDT |
8,001,174.9516 FLM |
0.0986 USDT |
0.0946 USDT |
0.1012 USDT |
0.0952 USDT |
| 2023-12-14 |
0.0953 USDT |
4,554,978.7169 FLM |
0.0965 USDT |
0.0898 USDT |
0.0990 USDT |
0.0988 USDT |
| 2023-12-13 |
0.0963 USDT |
6,552,282.9279 FLM |
0.0940 USDT |
0.0906 USDT |
0.1011 USDT |
0.0962 USDT |
| 2023-12-12 |
0.0929 USDT |
4,841,097.1237 FLM |
0.0896 USDT |
0.0896 USDT |
0.0958 USDT |
0.0935 USDT |
| 2023-12-11 |
0.0872 USDT |
6,830,589.2704 FLM |
0.0938 USDT |
0.0784 USDT |
0.0945 USDT |
0.0895 USDT |
| 2023-12-10 |
0.0930 USDT |
3,018,716.3993 FLM |
0.0937 USDT |
0.0906 USDT |
0.0954 USDT |
0.0937 USDT |
| 2023-12-09 |
0.0953 USDT |
2,868,855.1408 FLM |
0.0952 USDT |
0.0922 USDT |
0.0974 USDT |
0.0933 USDT |
| 2023-12-08 |
0.0932 USDT |
1,931,172.0165 FLM |
0.0930 USDT |
0.0916 USDT |
0.0953 USDT |
0.0949 USDT |
| 2023-12-07 |
0.0920 USDT |
3,930,012.5657 FLM |
0.0895 USDT |
0.0888 USDT |
0.0942 USDT |
0.0929 USDT |
| 2023-12-06 |
0.0898 USDT |
8,904,128.4945 FLM |
0.0931 USDT |
0.0855 USDT |
0.0942 USDT |
0.0894 USDT |
| 2023-12-05 |
0.0911 USDT |
3,240,150.2420 FLM |
0.0911 USDT |
0.0886 USDT |
0.0942 USDT |
0.0928 USDT |
| 2023-12-04 |
0.0881 USDT |
5,629,593.8520 FLM |
0.0900 USDT |
0.0814 USDT |
0.0918 USDT |
0.0912 USDT |
| 2023-12-03 |
0.0911 USDT |
2,396,575.4515 FLM |
0.0897 USDT |
0.0888 USDT |
0.0938 USDT |
0.0897 USDT |
| 2023-12-02 |
0.0870 USDT |
3,029,979.4115 FLM |
0.0848 USDT |
0.0844 USDT |
0.0905 USDT |
0.0898 USDT |
| 2023-12-01 |
0.0845 USDT |
1,588,704.7125 FLM |
0.0839 USDT |
0.0836 USDT |
0.0856 USDT |
0.0847 USDT |
| 2023-11-30 |
0.0843 USDT |
1,388,833.0250 FLM |
0.0833 USDT |
0.0830 USDT |
0.0858 USDT |
0.0844 USDT |
| 2023-11-29 |
0.0843 USDT |
2,576,396.8404 FLM |
0.0849 USDT |
0.0824 USDT |
0.0860 USDT |
0.0835 USDT |
| 2023-11-28 |
0.0828 USDT |
2,524,579.2464 FLM |
0.0816 USDT |
0.0800 USDT |
0.0850 USDT |
0.0848 USDT |
| 2023-11-27 |
0.0815 USDT |
2,309,324.0758 FLM |
0.0838 USDT |
0.0794 USDT |
0.0847 USDT |
0.0814 USDT |
| 2023-11-26 |
0.0831 USDT |
1,997,675.6331 FLM |
0.0839 USDT |
0.0799 USDT |
0.0845 USDT |
0.0836 USDT |
| 2023-11-25 |
0.0836 USDT |
1,550,160.1968 FLM |
0.0826 USDT |
0.0818 USDT |
0.0848 USDT |
0.0839 USDT |
| 2023-11-24 |
0.0828 USDT |
1,978,547.5633 FLM |
0.0811 USDT |
0.0806 USDT |
0.0840 USDT |
0.0828 USDT |