Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0836 USDT |
1,550,160.1968 FLM |
0.0826 USDT |
0.0818 USDT |
0.0848 USDT |
0.0839 USDT |
| 2023-11-24 |
0.0828 USDT |
1,978,547.5633 FLM |
0.0811 USDT |
0.0806 USDT |
0.0840 USDT |
0.0828 USDT |
| 2023-11-23 |
0.0803 USDT |
1,340,198.6140 FLM |
0.0797 USDT |
0.0789 USDT |
0.0811 USDT |
0.0809 USDT |
| 2023-11-22 |
0.0764 USDT |
1,227,282.4391 FLM |
0.0738 USDT |
0.0738 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-11-21 |
0.0785 USDT |
2,002,564.5205 FLM |
0.0796 USDT |
0.0731 USDT |
0.0824 USDT |
0.0739 USDT |
| 2023-11-20 |
0.0815 USDT |
1,439,130.7066 FLM |
0.0822 USDT |
0.0788 USDT |
0.0830 USDT |
0.0797 USDT |
| 2023-11-19 |
0.0807 USDT |
553,000.9854 FLM |
0.0810 USDT |
0.0791 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-11-18 |
0.0795 USDT |
1,241,499.7128 FLM |
0.0807 USDT |
0.0766 USDT |
0.0814 USDT |
0.0813 USDT |
| 2023-11-17 |
0.0813 USDT |
2,625,570.6577 FLM |
0.0817 USDT |
0.0776 USDT |
0.0841 USDT |
0.0813 USDT |
| 2023-11-16 |
0.0851 USDT |
3,926,091.6947 FLM |
0.0874 USDT |
0.0802 USDT |
0.0889 USDT |
0.0818 USDT |
| 2023-11-15 |
0.0861 USDT |
6,814,067.8193 FLM |
0.0826 USDT |
0.0820 USDT |
0.0876 USDT |
0.0873 USDT |
| 2023-11-14 |
0.0824 USDT |
5,465,125.7106 FLM |
0.0818 USDT |
0.0780 USDT |
0.0855 USDT |
0.0827 USDT |
| 2023-11-13 |
0.0864 USDT |
5,211,724.8037 FLM |
0.0880 USDT |
0.0814 USDT |
0.0905 USDT |
0.0818 USDT |
| 2023-11-12 |
0.0878 USDT |
5,040,583.5166 FLM |
0.0907 USDT |
0.0858 USDT |
0.0914 USDT |
0.0880 USDT |
| 2023-11-11 |
0.0923 USDT |
5,969,702.9092 FLM |
0.0962 USDT |
0.0889 USDT |
0.0971 USDT |
0.0907 USDT |
| 2023-11-10 |
0.0967 USDT |
9,281,515.8258 FLM |
0.0887 USDT |
0.0885 USDT |
0.1044 USDT |
0.0958 USDT |
| 2023-11-09 |
0.0902 USDT |
13,539,300.1115 FLM |
0.0917 USDT |
0.0743 USDT |
0.0978 USDT |
0.0888 USDT |
| 2023-11-08 |
0.0895 USDT |
3,691,555.1992 FLM |
0.0899 USDT |
0.0880 USDT |
0.0924 USDT |
0.0916 USDT |
| 2023-11-07 |
0.0899 USDT |
3,130,825.6851 FLM |
0.0928 USDT |
0.0868 USDT |
0.0930 USDT |
0.0901 USDT |
| 2023-11-06 |
0.0912 USDT |
2,810,521.5955 FLM |
0.0917 USDT |
0.0883 USDT |
0.0943 USDT |
0.0928 USDT |
| 2023-11-05 |
0.0931 USDT |
13,084,128.5850 FLM |
0.0891 USDT |
0.0879 USDT |
0.0987 USDT |
0.0915 USDT |
| 2023-11-04 |
0.0892 USDT |
14,308,268.5263 FLM |
0.0838 USDT |
0.0836 USDT |
0.0945 USDT |
0.0890 USDT |
| 2023-11-03 |
0.0818 USDT |
5,373,856.8788 FLM |
0.0812 USDT |
0.0776 USDT |
0.0853 USDT |
0.0837 USDT |
| 2023-11-02 |
0.0843 USDT |
6,948,046.4714 FLM |
0.0887 USDT |
0.0790 USDT |
0.0900 USDT |
0.0811 USDT |
| 2023-11-01 |
0.0852 USDT |
7,384,721.6788 FLM |
0.0813 USDT |
0.0787 USDT |
0.0908 USDT |
0.0884 USDT |
| 2023-10-31 |
0.0799 USDT |
6,843,332.0398 FLM |
0.0849 USDT |
0.0756 USDT |
0.0863 USDT |
0.0812 USDT |
| 2023-10-30 |
0.0847 USDT |
4,446,494.0703 FLM |
0.0856 USDT |
0.0819 USDT |
0.0882 USDT |
0.0848 USDT |
| 2023-10-29 |
0.0860 USDT |
4,531,274.2135 FLM |
0.0890 USDT |
0.0843 USDT |
0.0890 USDT |
0.0855 USDT |
| 2023-10-28 |
0.0873 USDT |
8,913,137.7234 FLM |
0.0830 USDT |
0.0825 USDT |
0.0903 USDT |
0.0891 USDT |
| 2023-10-27 |
0.0829 USDT |
9,928,794.1932 FLM |
0.0814 USDT |
0.0777 USDT |
0.0868 USDT |
0.0832 USDT |
| 2023-10-26 |
0.0793 USDT |
6,525,034.3319 FLM |
0.0791 USDT |
0.0747 USDT |
0.0827 USDT |
0.0814 USDT |
| 2023-10-25 |
0.0780 USDT |
7,852,383.7297 FLM |
0.0790 USDT |
0.0754 USDT |
0.0808 USDT |
0.0792 USDT |
| 2023-10-24 |
0.0768 USDT |
11,030,880.7652 FLM |
0.0764 USDT |
0.0726 USDT |
0.0797 USDT |
0.0790 USDT |
| 2023-10-23 |
0.0733 USDT |
7,180,974.8972 FLM |
0.0703 USDT |
0.0699 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-10-22 |
0.0690 USDT |
5,001,266.5500 FLM |
0.0699 USDT |
0.0666 USDT |
0.0710 USDT |
0.0702 USDT |
| 2023-10-21 |
0.0717 USDT |
13,739,536.2634 FLM |
0.0653 USDT |
0.0652 USDT |
0.0756 USDT |
0.0699 USDT |
| 2023-10-20 |
0.0646 USDT |
2,087,558.5844 FLM |
0.0634 USDT |
0.0628 USDT |
0.0657 USDT |
0.0652 USDT |
| 2023-10-19 |
0.0640 USDT |
1,804,001.9364 FLM |
0.0651 USDT |
0.0631 USDT |
0.0653 USDT |
0.0632 USDT |
| 2023-10-18 |
0.0656 USDT |
5,261,233.0000 FLM |
0.0651 USDT |
0.0632 USDT |
0.0668 USDT |
0.0650 USDT |
| 2023-10-17 |
0.0659 USDT |
4,299,871.4839 FLM |
0.0683 USDT |
0.0636 USDT |
0.0689 USDT |
0.0651 USDT |
| 2023-10-16 |
0.0687 USDT |
3,839,772.4374 FLM |
0.0677 USDT |
0.0674 USDT |
0.0709 USDT |
0.0682 USDT |
| 2023-10-15 |
0.0680 USDT |
2,906,536.2101 FLM |
0.0669 USDT |
0.0661 USDT |
0.0697 USDT |
0.0678 USDT |
| 2023-10-14 |
0.0668 USDT |
1,230,180.8748 FLM |
0.0665 USDT |
0.0662 USDT |
0.0675 USDT |
0.0669 USDT |
| 2023-10-13 |
0.0670 USDT |
2,173,207.2447 FLM |
0.0676 USDT |
0.0660 USDT |
0.0678 USDT |
0.0664 USDT |
| 2023-10-12 |
0.0668 USDT |
2,477,505.1220 FLM |
0.0665 USDT |
0.0645 USDT |
0.0686 USDT |
0.0677 USDT |
| 2023-10-11 |
0.0656 USDT |
2,091,568.1526 FLM |
0.0667 USDT |
0.0639 USDT |
0.0670 USDT |
0.0664 USDT |
| 2023-10-10 |
0.0672 USDT |
2,430,536.6582 FLM |
0.0680 USDT |
0.0661 USDT |
0.0683 USDT |
0.0667 USDT |
| 2023-10-09 |
0.0693 USDT |
6,275,384.6533 FLM |
0.0746 USDT |
0.0663 USDT |
0.0747 USDT |
0.0681 USDT |
| 2023-10-08 |
0.0745 USDT |
617,950.5097 FLM |
0.0751 USDT |
0.0734 USDT |
0.0753 USDT |
0.0745 USDT |
| 2023-10-07 |
0.0750 USDT |
1,103,078.9189 FLM |
0.0752 USDT |
0.0741 USDT |
0.0759 USDT |
0.0750 USDT |