Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0750 USDT |
3,352,869.3677 FLM |
0.0755 USDT |
0.0737 USDT |
0.0762 USDT |
0.0739 USDT |
| 2023-10-04 |
0.0755 USDT |
2,884,102.3440 FLM |
0.0772 USDT |
0.0736 USDT |
0.0772 USDT |
0.0755 USDT |
| 2023-10-03 |
0.0794 USDT |
1,907,402.9241 FLM |
0.0800 USDT |
0.0771 USDT |
0.0814 USDT |
0.0772 USDT |
| 2023-10-02 |
0.0812 USDT |
4,124,258.4177 FLM |
0.0842 USDT |
0.0777 USDT |
0.0844 USDT |
0.0800 USDT |
| 2023-10-01 |
0.0818 USDT |
8,645,068.6147 FLM |
0.0796 USDT |
0.0795 USDT |
0.0847 USDT |
0.0840 USDT |
| 2023-09-30 |
0.0790 USDT |
7,678,666.3423 FLM |
0.0806 USDT |
0.0778 USDT |
0.0812 USDT |
0.0796 USDT |
| 2023-09-29 |
0.0798 USDT |
13,172,035.2232 FLM |
0.0773 USDT |
0.0766 USDT |
0.0835 USDT |
0.0805 USDT |
| 2023-09-28 |
0.0765 USDT |
14,098,848.8154 FLM |
0.0778 USDT |
0.0745 USDT |
0.0786 USDT |
0.0773 USDT |
| 2023-09-27 |
0.0779 USDT |
19,629,828.1728 FLM |
0.0793 USDT |
0.0760 USDT |
0.0800 USDT |
0.0779 USDT |
| 2023-09-26 |
0.0797 USDT |
21,445,964.7894 FLM |
0.0811 USDT |
0.0755 USDT |
0.0828 USDT |
0.0793 USDT |
| 2023-09-25 |
0.0826 USDT |
17,852,503.9479 FLM |
0.0844 USDT |
0.0802 USDT |
0.0860 USDT |
0.0810 USDT |
| 2023-09-24 |
0.0865 USDT |
42,265,466.9228 FLM |
0.0886 USDT |
0.0831 USDT |
0.0891 USDT |
0.0844 USDT |
| 2023-09-23 |
0.1022 USDT |
369,727,975.6857 FLM |
0.1399 USDT |
0.0856 USDT |
0.1489 USDT |
0.0887 USDT |
| 2023-09-22 |
0.1214 USDT |
51,954,544.6682 FLM |
0.1004 USDT |
0.0978 USDT |
0.1488 USDT |
0.1400 USDT |
| 2023-09-21 |
0.0977 USDT |
14,864,297.2019 FLM |
0.0975 USDT |
0.0899 USDT |
0.1037 USDT |
0.1006 USDT |
| 2023-09-20 |
0.0983 USDT |
5,649,474.0530 FLM |
0.1010 USDT |
0.0946 USDT |
0.1028 USDT |
0.0974 USDT |
| 2023-09-19 |
0.0945 USDT |
18,503,905.0518 FLM |
0.0873 USDT |
0.0870 USDT |
0.1020 USDT |
0.1010 USDT |
| 2023-09-18 |
0.0883 USDT |
9,686,179.3655 FLM |
0.0858 USDT |
0.0841 USDT |
0.0910 USDT |
0.0873 USDT |
| 2023-09-17 |
0.0870 USDT |
7,370,020.5543 FLM |
0.0870 USDT |
0.0831 USDT |
0.0913 USDT |
0.0857 USDT |
| 2023-09-16 |
0.0902 USDT |
28,732,875.4093 FLM |
0.0949 USDT |
0.0853 USDT |
0.0977 USDT |
0.0871 USDT |
| 2023-09-15 |
0.0947 USDT |
12,958,582.9359 FLM |
0.0917 USDT |
0.0917 USDT |
0.0974 USDT |
0.0949 USDT |
| 2023-09-14 |
0.0899 USDT |
15,453,932.1540 FLM |
0.0859 USDT |
0.0848 USDT |
0.0967 USDT |
0.0915 USDT |
| 2023-09-13 |
0.0846 USDT |
10,577,277.7880 FLM |
0.0881 USDT |
0.0804 USDT |
0.0888 USDT |
0.0858 USDT |
| 2023-09-12 |
0.0889 USDT |
9,797,484.3270 FLM |
0.0844 USDT |
0.0843 USDT |
0.0929 USDT |
0.0882 USDT |
| 2023-09-11 |
0.0865 USDT |
20,186,262.4050 FLM |
0.0884 USDT |
0.0828 USDT |
0.0900 USDT |
0.0844 USDT |
| 2023-09-10 |
0.0913 USDT |
16,499,368.3587 FLM |
0.0901 USDT |
0.0846 USDT |
0.0986 USDT |
0.0887 USDT |
| 2023-09-09 |
0.0908 USDT |
16,389,366.5545 FLM |
0.0928 USDT |
0.0858 USDT |
0.0955 USDT |
0.0900 USDT |
| 2023-09-08 |
0.0934 USDT |
31,430,965.9187 FLM |
0.0817 USDT |
0.0806 USDT |
0.1053 USDT |
0.0927 USDT |
| 2023-09-07 |
0.0824 USDT |
24,932,267.4754 FLM |
0.0810 USDT |
0.0786 USDT |
0.0868 USDT |
0.0815 USDT |
| 2023-09-06 |
0.0834 USDT |
50,591,337.7227 FLM |
0.0996 USDT |
0.0777 USDT |
0.1042 USDT |
0.0811 USDT |
| 2023-09-05 |
0.0913 USDT |
149,794,582.0559 FLM |
0.0615 USDT |
0.0612 USDT |
0.1296 USDT |
0.0996 USDT |
| 2023-09-04 |
0.0591 USDT |
19,805,338.5274 FLM |
0.0549 USDT |
0.0549 USDT |
0.0648 USDT |
0.0616 USDT |
| 2023-09-03 |
0.0541 USDT |
1,342,761.1772 FLM |
0.0536 USDT |
0.0533 USDT |
0.0551 USDT |
0.0550 USDT |
| 2023-09-02 |
0.0539 USDT |
1,704,933.6970 FLM |
0.0549 USDT |
0.0524 USDT |
0.0553 USDT |
0.0536 USDT |
| 2023-09-01 |
0.0555 USDT |
1,136,127.7760 FLM |
0.0564 USDT |
0.0539 USDT |
0.0567 USDT |
0.0550 USDT |
| 2023-08-31 |
0.0577 USDT |
2,066,505.7845 FLM |
0.0584 USDT |
0.0548 USDT |
0.0599 USDT |
0.0564 USDT |
| 2023-08-30 |
0.0584 USDT |
2,392,054.0821 FLM |
0.0590 USDT |
0.0573 USDT |
0.0593 USDT |
0.0583 USDT |
| 2023-08-29 |
0.0575 USDT |
1,567,340.4406 FLM |
0.0561 USDT |
0.0543 USDT |
0.0595 USDT |
0.0589 USDT |
| 2023-08-28 |
0.0552 USDT |
762,494.3658 FLM |
0.0558 USDT |
0.0539 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-08-27 |
0.0554 USDT |
338,327.8867 FLM |
0.0551 USDT |
0.0548 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-08-26 |
0.0553 USDT |
327,610.8773 FLM |
0.0555 USDT |
0.0547 USDT |
0.0559 USDT |
0.0550 USDT |
| 2023-08-25 |
0.0554 USDT |
802,653.1402 FLM |
0.0562 USDT |
0.0540 USDT |
0.0568 USDT |
0.0558 USDT |
| 2023-08-24 |
0.0568 USDT |
2,153,191.2956 FLM |
0.0572 USDT |
0.0557 USDT |
0.0581 USDT |
0.0559 USDT |
| 2023-08-23 |
0.0566 USDT |
1,096,264.6973 FLM |
0.0563 USDT |
0.0554 USDT |
0.0580 USDT |
0.0575 USDT |
| 2023-08-22 |
0.0555 USDT |
1,436,462.6585 FLM |
0.0559 USDT |
0.0533 USDT |
0.0571 USDT |
0.0561 USDT |
| 2023-08-21 |
0.0557 USDT |
964,267.8035 FLM |
0.0565 USDT |
0.0538 USDT |
0.0568 USDT |
0.0559 USDT |
| 2023-08-20 |
0.0567 USDT |
2,640,472.2640 FLM |
0.0568 USDT |
0.0557 USDT |
0.0577 USDT |
0.0565 USDT |
| 2023-08-19 |
0.0554 USDT |
2,230,858.8518 FLM |
0.0550 USDT |
0.0545 USDT |
0.0572 USDT |
0.0566 USDT |
| 2023-08-18 |
0.0544 USDT |
4,222,837.1543 FLM |
0.0528 USDT |
0.0528 USDT |
0.0554 USDT |
0.0550 USDT |
| 2023-08-17 |
0.0543 USDT |
6,037,506.0248 FLM |
0.0607 USDT |
0.0447 USDT |
0.0620 USDT |
0.0529 USDT |