Crypto exchange OKEx

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on OKEx: FLOKI-USDT
12...11121314
Date Price Volume Open Low High Close
2023-02-13 0.0000 USDT 115,232,277,845.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-12 0.0000 USDT 123,285,403,940.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-11 0.0000 USDT 105,539,601,421.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-10 0.0000 USDT 152,749,900,677.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-09 0.0000 USDT 179,543,839,917.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-08 0.0000 USDT 128,067,338,992.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-07 0.0000 USDT 129,675,168,791.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-06 0.0000 USDT 182,801,630,897.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-05 0.0000 USDT 138,012,286,475.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-04 0.0000 USDT 259,040,913,306.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-03 0.0000 USDT 79,710,167,341.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-02 0.0000 USDT 92,719,326,347.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-01 0.0000 USDT 102,292,063,323.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-31 0.0000 USDT 203,063,466,430.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-30 0.0000 USDT 96,910,249,913.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-29 0.0000 USDT 129,927,242,879.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-28 0.0000 USDT 87,074,535,590.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-27 0.0000 USDT 69,729,792,857.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-26 0.0000 USDT 10,590,005,038.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-25 0.0000 USDT 18,261,541,174.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-24 0.0000 USDT 15,740,757,095.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-23 0.0000 USDT 12,975,403,196.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-22 0.0000 USDT 16,283,719,204.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-21 0.0000 USDT 12,067,169,470.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-20 0.0000 USDT 17,805,976,574.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-19 0.0000 USDT 18,861,163,175.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-18 0.0000 USDT 28,091,735,750.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-17 0.0000 USDT 15,576,529,037.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-16 0.0000 USDT 11,792,892,099.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-15 0.0000 USDT 9,717,374,193.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-14 0.0000 USDT 15,415,057,947.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-13 0.0000 USDT 12,511,940,603.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-12 0.0000 USDT 10,109,897,337.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-11 0.0000 USDT 9,019,777,308.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-10 0.0000 USDT 8,669,541,823.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-09 0.0000 USDT 10,997,135,047.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-08 0.0000 USDT 8,357,950,280.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-07 0.0000 USDT 11,627,054,189.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-06 0.0000 USDT 7,484,019,310.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-05 0.0000 USDT 7,041,440,893.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-04 0.0000 USDT 7,337,038,665.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-03 0.0000 USDT 9,115,600,121.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-02 0.0000 USDT 7,739,066,590.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-01 0.0000 USDT 6,346,989,645.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-31 0.0000 USDT 8,503,459,142.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-30 0.0000 USDT 8,162,425,110.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-29 0.0000 USDT 7,195,832,845.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-28 0.0000 USDT 7,529,862,810.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-27 0.0000 USDT 6,295,139,530.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-26 0.0000 USDT 8,034,704,435.0000 FLOKI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...11121314