| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0001 USDT |
21,424,839,503.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-15 |
0.0001 USDT |
15,598,245,368.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-14 |
0.0001 USDT |
19,367,883,864.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-13 |
0.0001 USDT |
14,882,682,594.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-12 |
0.0001 USDT |
32,796,924,194.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-11 |
0.0001 USDT |
30,373,593,698.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-10 |
0.0001 USDT |
15,233,057,804.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-09 |
0.0001 USDT |
37,553,628,138.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-08 |
0.0001 USDT |
49,995,275,968.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-07 |
0.0001 USDT |
72,298,155,825.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-06 |
0.0001 USDT |
50,304,812,825.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-05 |
0.0001 USDT |
122,164,434,851.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-04 |
0.0001 USDT |
29,421,107,679.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-03 |
0.0001 USDT |
24,019,383,681.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-02 |
0.0001 USDT |
28,158,985,570.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-01 |
0.0002 USDT |
27,170,598,558.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-31 |
0.0002 USDT |
23,959,651,546.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-30 |
0.0002 USDT |
18,383,954,365.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-29 |
0.0002 USDT |
21,997,056,400.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-28 |
0.0002 USDT |
10,789,353,114.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-27 |
0.0002 USDT |
23,376,447,839.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-26 |
0.0002 USDT |
19,943,948,920.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-25 |
0.0002 USDT |
30,812,157,037.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-24 |
0.0002 USDT |
32,601,865,592.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-23 |
0.0002 USDT |
32,526,869,139.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-22 |
0.0002 USDT |
34,325,425,150.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-21 |
0.0002 USDT |
49,640,401,353.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-20 |
0.0002 USDT |
66,971,153,748.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-19 |
0.0002 USDT |
45,376,534,280.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-18 |
0.0002 USDT |
35,402,189,152.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-17 |
0.0002 USDT |
40,445,006,112.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-16 |
0.0002 USDT |
92,793,885,142.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-15 |
0.0002 USDT |
59,178,153,547.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-14 |
0.0001 USDT |
18,137,413,482.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-13 |
0.0001 USDT |
11,059,151,475.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-12 |
0.0001 USDT |
17,423,988,094.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-11 |
0.0001 USDT |
21,445,390,196.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-10 |
0.0002 USDT |
25,854,055,450.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-09 |
0.0001 USDT |
21,376,822,718.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-08 |
0.0001 USDT |
49,038,775,408.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-07 |
0.0001 USDT |
27,646,915,175.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-06 |
0.0001 USDT |
29,719,959,300.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-05 |
0.0001 USDT |
73,276,438,212.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-04 |
0.0002 USDT |
51,812,124,343.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-03 |
0.0002 USDT |
40,291,956,494.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-02 |
0.0002 USDT |
51,238,290,211.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-01 |
0.0002 USDT |
38,563,106,840.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-30 |
0.0002 USDT |
21,084,399,269.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-29 |
0.0002 USDT |
9,527,800,764.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-28 |
0.0002 USDT |
18,048,041,992.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |