Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.6564 EUR |
609.3828 FLOW |
0.6559 EUR |
0.6559 EUR |
0.6567 EUR |
0.6567 EUR |
| 2025-01-24 |
0.6692 EUR |
69.6466 FLOW |
0.6692 EUR |
0.6692 EUR |
0.6692 EUR |
0.6692 EUR |
| 2025-01-23 |
0.6521 EUR |
76.6753 FLOW |
0.6521 EUR |
0.6521 EUR |
0.6521 EUR |
0.6521 EUR |
| 2025-01-22 |
0.6829 EUR |
189.3325 FLOW |
0.6833 EUR |
0.6823 EUR |
0.6833 EUR |
0.6823 EUR |
| 2025-01-20 |
0.6792 EUR |
43.3870 FLOW |
0.6792 EUR |
0.6792 EUR |
0.6792 EUR |
0.6792 EUR |
| 2025-01-19 |
0.6808 EUR |
287.7661 FLOW |
0.6806 EUR |
0.6806 EUR |
0.7314 EUR |
0.7314 EUR |
| 2025-01-18 |
0.7293 EUR |
13.4590 FLOW |
0.7426 EUR |
0.7159 EUR |
0.7426 EUR |
0.7159 EUR |
| 2025-01-16 |
0.7559 EUR |
257.5493 FLOW |
0.7559 EUR |
0.7559 EUR |
0.7559 EUR |
0.7559 EUR |
| 2025-01-15 |
0.7078 EUR |
274.3578 FLOW |
0.7078 EUR |
0.7078 EUR |
0.7078 EUR |
0.7078 EUR |
| 2025-01-14 |
0.6843 EUR |
4,419.4960 FLOW |
0.6840 EUR |
0.6840 EUR |
0.6846 EUR |
0.6846 EUR |
| 2025-01-12 |
0.6990 EUR |
28.6170 FLOW |
0.6990 EUR |
0.6990 EUR |
0.6990 EUR |
0.6990 EUR |
| 2025-01-11 |
0.7155 EUR |
57.8327 FLOW |
0.7155 EUR |
0.7155 EUR |
0.7155 EUR |
0.7155 EUR |
| 2025-01-10 |
0.7202 EUR |
2,593.3404 FLOW |
0.7187 EUR |
0.7130 EUR |
0.7326 EUR |
0.7326 EUR |
| 2025-01-09 |
0.7166 EUR |
6,869.0368 FLOW |
0.7093 EUR |
0.7093 EUR |
0.7286 EUR |
0.7211 EUR |
| 2025-01-08 |
0.7190 EUR |
693.9625 FLOW |
0.7190 EUR |
0.7190 EUR |
0.7190 EUR |
0.7190 EUR |
| 2025-01-07 |
0.7613 EUR |
642.9213 FLOW |
0.7943 EUR |
0.7322 EUR |
0.7943 EUR |
0.7322 EUR |
| 2025-01-06 |
0.8048 EUR |
2,892.8164 FLOW |
0.8034 EUR |
0.8034 EUR |
0.8140 EUR |
0.8047 EUR |
| 2025-01-05 |
0.7646 EUR |
5.3340 FLOW |
0.7646 EUR |
0.7646 EUR |
0.7646 EUR |
0.7646 EUR |
| 2025-01-04 |
0.7761 EUR |
177.4307 FLOW |
0.7821 EUR |
0.7659 EUR |
0.7821 EUR |
0.7659 EUR |
| 2025-01-03 |
0.7681 EUR |
130.9084 FLOW |
0.7706 EUR |
0.7670 EUR |
0.7706 EUR |
0.7670 EUR |
| 2025-01-02 |
0.7223 EUR |
483.2309 FLOW |
0.7254 EUR |
0.7218 EUR |
0.7254 EUR |
0.7218 EUR |
| 2024-12-31 |
0.6743 EUR |
19.9699 FLOW |
0.6743 EUR |
0.6743 EUR |
0.6743 EUR |
0.6743 EUR |
| 2024-12-30 |
0.6803 EUR |
499.0911 FLOW |
0.7131 EUR |
0.6762 EUR |
0.7131 EUR |
0.6762 EUR |
| 2024-12-26 |
0.6837 EUR |
1,990.0198 FLOW |
0.7157 EUR |
0.6786 EUR |
0.7157 EUR |
0.6821 EUR |
| 2024-12-25 |
0.7449 EUR |
70.4560 FLOW |
0.7445 EUR |
0.7445 EUR |
0.7489 EUR |
0.7489 EUR |
| 2024-12-24 |
0.7600 EUR |
109.3981 FLOW |
0.7601 EUR |
0.7600 EUR |
0.7601 EUR |
0.7600 EUR |
| 2024-12-22 |
0.6862 EUR |
2,159.3997 FLOW |
0.6807 EUR |
0.6751 EUR |
0.6973 EUR |
0.6870 EUR |
| 2024-12-21 |
0.6713 EUR |
297.9396 FLOW |
0.6713 EUR |
0.6713 EUR |
0.6713 EUR |
0.6713 EUR |
| 2024-12-20 |
0.6575 EUR |
1,163.5372 FLOW |
0.7250 EUR |
0.6280 EUR |
0.7250 EUR |
0.6923 EUR |
| 2024-12-19 |
0.7442 EUR |
923.9446 FLOW |
0.7234 EUR |
0.7056 EUR |
0.7711 EUR |
0.7056 EUR |
| 2024-12-18 |
0.7813 EUR |
9,513.2319 FLOW |
0.8222 EUR |
0.7692 EUR |
0.8282 EUR |
0.7692 EUR |
| 2024-12-17 |
0.8287 EUR |
229.7006 FLOW |
0.8287 EUR |
0.8287 EUR |
0.8287 EUR |
0.8287 EUR |
| 2024-12-16 |
0.8831 EUR |
461.1884 FLOW |
0.8886 EUR |
0.8583 EUR |
0.8922 EUR |
0.8859 EUR |
| 2024-12-15 |
0.8836 EUR |
667.5536 FLOW |
0.8756 EUR |
0.8756 EUR |
0.8874 EUR |
0.8856 EUR |
| 2024-12-13 |
0.9392 EUR |
426.2870 FLOW |
0.9317 EUR |
0.9317 EUR |
0.9406 EUR |
0.9406 EUR |
| 2024-12-12 |
0.9677 EUR |
392.9729 FLOW |
0.9833 EUR |
0.9523 EUR |
0.9833 EUR |
0.9527 EUR |
| 2024-12-11 |
0.9212 EUR |
1,347.6818 FLOW |
0.8695 EUR |
0.8695 EUR |
0.9338 EUR |
0.9338 EUR |
| 2024-12-10 |
0.8029 EUR |
943.5641 FLOW |
0.8739 EUR |
0.7749 EUR |
0.8739 EUR |
0.7955 EUR |
| 2024-12-09 |
0.8271 EUR |
23,652.2346 FLOW |
1.0147 EUR |
0.7644 EUR |
1.0147 EUR |
0.9023 EUR |
| 2024-12-08 |
1.0850 EUR |
132.6309 FLOW |
1.0850 EUR |
1.0850 EUR |
1.0850 EUR |
1.0850 EUR |
| 2024-12-07 |
1.0958 EUR |
825.2918 FLOW |
1.0980 EUR |
1.0826 EUR |
1.0981 EUR |
1.0898 EUR |
| 2024-12-06 |
1.0989 EUR |
33,292.2274 FLOW |
1.0897 EUR |
1.0400 EUR |
1.1332 EUR |
1.0954 EUR |
| 2024-12-05 |
1.1263 EUR |
48,838.9438 FLOW |
1.1017 EUR |
1.0673 EUR |
1.1642 EUR |
1.0898 EUR |
| 2024-12-04 |
1.1797 EUR |
3,607.7309 FLOW |
1.1185 EUR |
1.0899 EUR |
1.2146 EUR |
1.1671 EUR |
| 2024-12-03 |
1.0574 EUR |
817.4689 FLOW |
1.0475 EUR |
0.9817 EUR |
1.1172 EUR |
1.0839 EUR |
| 2024-12-02 |
0.9708 EUR |
1,281.6697 FLOW |
0.9676 EUR |
0.8894 EUR |
1.0149 EUR |
1.0149 EUR |
| 2024-12-01 |
0.9743 EUR |
1,253.0410 FLOW |
0.8969 EUR |
0.8969 EUR |
1.0116 EUR |
0.9679 EUR |
| 2024-11-30 |
0.9302 EUR |
650.4350 FLOW |
0.9465 EUR |
0.9136 EUR |
0.9582 EUR |
0.9408 EUR |
| 2024-11-29 |
0.8963 EUR |
848.0628 FLOW |
0.8762 EUR |
0.8657 EUR |
0.9385 EUR |
0.9385 EUR |
| 2024-11-27 |
0.8206 EUR |
119.1802 FLOW |
0.8205 EUR |
0.8205 EUR |
0.8256 EUR |
0.8256 EUR |