Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.5587 EUR |
520.9244 FLOW |
0.5577 EUR |
0.5475 EUR |
0.5678 EUR |
0.5475 EUR |
| 2024-11-13 |
0.5433 EUR |
184.0603 FLOW |
0.5433 EUR |
0.5433 EUR |
0.5433 EUR |
0.5433 EUR |
| 2024-11-12 |
0.5747 EUR |
49.9739 FLOW |
0.5779 EUR |
0.5687 EUR |
0.5779 EUR |
0.5687 EUR |
| 2024-11-11 |
0.5729 EUR |
69.6214 FLOW |
0.5834 EUR |
0.5722 EUR |
0.5834 EUR |
0.5722 EUR |
| 2024-11-10 |
0.5667 EUR |
233.5232 FLOW |
0.5615 EUR |
0.5615 EUR |
0.5834 EUR |
0.5834 EUR |
| 2024-11-09 |
0.5152 EUR |
197.6735 FLOW |
0.5152 EUR |
0.5152 EUR |
0.5152 EUR |
0.5152 EUR |
| 2024-11-08 |
0.5012 EUR |
582.8000 FLOW |
0.4987 EUR |
0.4987 EUR |
0.5056 EUR |
0.5056 EUR |
| 2024-11-06 |
0.4969 EUR |
3,876.4268 FLOW |
0.4897 EUR |
0.4897 EUR |
0.4978 EUR |
0.4977 EUR |
| 2024-11-04 |
0.4493 EUR |
22.1079 FLOW |
0.4493 EUR |
0.4493 EUR |
0.4493 EUR |
0.4493 EUR |
| 2024-10-31 |
0.4865 EUR |
40.6785 FLOW |
0.4865 EUR |
0.4865 EUR |
0.4865 EUR |
0.4865 EUR |
| 2024-10-29 |
0.4906 EUR |
35.9190 FLOW |
0.4906 EUR |
0.4906 EUR |
0.4906 EUR |
0.4906 EUR |
| 2024-10-26 |
0.4748 EUR |
29.1732 FLOW |
0.4748 EUR |
0.4748 EUR |
0.4748 EUR |
0.4748 EUR |
| 2024-10-25 |
0.4704 EUR |
2.1974 FLOW |
0.4732 EUR |
0.4675 EUR |
0.4732 EUR |
0.4675 EUR |
| 2024-10-22 |
0.5168 EUR |
291.7695 FLOW |
0.5185 EUR |
0.5152 EUR |
0.5185 EUR |
0.5152 EUR |
| 2024-10-17 |
0.4992 EUR |
198.1293 FLOW |
0.4992 EUR |
0.4992 EUR |
0.4992 EUR |
0.4992 EUR |
| 2024-10-12 |
0.5053 EUR |
979.1077 FLOW |
0.5051 EUR |
0.5051 EUR |
0.5055 EUR |
0.5055 EUR |
| 2024-10-06 |
0.5000 EUR |
622.2768 FLOW |
0.5072 EUR |
0.4996 EUR |
0.5072 EUR |
0.4996 EUR |
| 2024-10-04 |
0.4870 EUR |
143.2370 FLOW |
0.4849 EUR |
0.4849 EUR |
0.4899 EUR |
0.4899 EUR |
| 2024-10-03 |
0.4727 EUR |
613.1207 FLOW |
0.4727 EUR |
0.4727 EUR |
0.4727 EUR |
0.4727 EUR |
| 2024-10-02 |
0.4893 EUR |
204.2483 FLOW |
0.4893 EUR |
0.4893 EUR |
0.4893 EUR |
0.4893 EUR |
| 2024-09-29 |
0.5459 EUR |
90.6306 FLOW |
0.5459 EUR |
0.5459 EUR |
0.5459 EUR |
0.5459 EUR |
| 2024-09-28 |
0.5444 EUR |
2,006.6365 FLOW |
0.5446 EUR |
0.5441 EUR |
0.5446 EUR |
0.5441 EUR |
| 2024-09-27 |
0.5682 EUR |
206.6500 FLOW |
0.5682 EUR |
0.5682 EUR |
0.5682 EUR |
0.5682 EUR |
| 2024-09-26 |
0.5549 EUR |
35.7802 FLOW |
0.5531 EUR |
0.5531 EUR |
0.5566 EUR |
0.5566 EUR |
| 2024-09-25 |
0.5419 EUR |
302.7455 FLOW |
0.5384 EUR |
0.5384 EUR |
0.5470 EUR |
0.5458 EUR |
| 2024-09-24 |
0.5344 EUR |
57.0574 FLOW |
0.5344 EUR |
0.5344 EUR |
0.5344 EUR |
0.5344 EUR |
| 2024-09-23 |
0.5296 EUR |
92.4528 FLOW |
0.5296 EUR |
0.5296 EUR |
0.5296 EUR |
0.5296 EUR |
| 2024-09-22 |
0.5150 EUR |
94.4368 FLOW |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
| 2024-09-21 |
0.5297 EUR |
198.3248 FLOW |
0.5297 EUR |
0.5297 EUR |
0.5297 EUR |
0.5297 EUR |
| 2024-09-20 |
0.5228 EUR |
342.1096 FLOW |
0.5228 EUR |
0.5228 EUR |
0.5228 EUR |
0.5228 EUR |
| 2024-09-19 |
0.5120 EUR |
2,116.2638 FLOW |
0.5020 EUR |
0.5020 EUR |
0.5129 EUR |
0.5129 EUR |
| 2024-09-18 |
0.4795 EUR |
475.0846 FLOW |
0.4794 EUR |
0.4687 EUR |
0.4810 EUR |
0.4810 EUR |
| 2024-09-16 |
0.4814 EUR |
1,237.9571 FLOW |
0.4800 EUR |
0.4800 EUR |
0.4840 EUR |
0.4800 EUR |
| 2024-09-14 |
0.5063 EUR |
384.0826 FLOW |
0.5055 EUR |
0.5055 EUR |
0.5064 EUR |
0.5064 EUR |
| 2024-09-13 |
0.5060 EUR |
564.0933 FLOW |
0.4977 EUR |
0.4977 EUR |
0.5069 EUR |
0.5068 EUR |
| 2024-09-12 |
0.5032 EUR |
388.5541 FLOW |
0.5032 EUR |
0.5030 EUR |
0.5032 EUR |
0.5030 EUR |
| 2024-09-09 |
0.4857 EUR |
2,086.0858 FLOW |
0.4782 EUR |
0.4764 EUR |
0.4907 EUR |
0.4891 EUR |
| 2024-09-06 |
0.4808 EUR |
83.9249 FLOW |
0.4783 EUR |
0.4783 EUR |
0.4859 EUR |
0.4859 EUR |
| 2024-09-05 |
0.4774 EUR |
174.4276 FLOW |
0.4821 EUR |
0.4765 EUR |
0.4821 EUR |
0.4765 EUR |
| 2024-09-04 |
0.4959 EUR |
1,367.9772 FLOW |
0.4943 EUR |
0.4916 EUR |
0.5098 EUR |
0.5030 EUR |
| 2024-09-03 |
0.5239 EUR |
2,413.9805 FLOW |
0.5319 EUR |
0.5028 EUR |
0.5369 EUR |
0.5041 EUR |
| 2024-09-02 |
0.4949 EUR |
1,326.2477 FLOW |
0.4773 EUR |
0.4773 EUR |
0.5068 EUR |
0.5068 EUR |
| 2024-09-01 |
0.4861 EUR |
198.2581 FLOW |
0.4863 EUR |
0.4858 EUR |
0.4863 EUR |
0.4858 EUR |
| 2024-08-30 |
0.4845 EUR |
367.5310 FLOW |
0.4854 EUR |
0.4837 EUR |
0.4854 EUR |
0.4837 EUR |
| 2024-08-29 |
0.4878 EUR |
1,034.9049 FLOW |
0.4851 EUR |
0.4851 EUR |
0.4954 EUR |
0.4954 EUR |
| 2024-08-28 |
0.4860 EUR |
168.1391 FLOW |
0.4862 EUR |
0.4851 EUR |
0.4862 EUR |
0.4851 EUR |
| 2024-08-26 |
0.5269 EUR |
444.6605 FLOW |
0.5334 EUR |
0.5225 EUR |
0.5334 EUR |
0.5225 EUR |
| 2024-08-24 |
0.5484 EUR |
5,243.8796 FLOW |
0.5467 EUR |
0.5467 EUR |
0.5533 EUR |
0.5533 EUR |
| 2024-08-23 |
0.5299 EUR |
41.5238 FLOW |
0.5299 EUR |
0.5299 EUR |
0.5299 EUR |
0.5299 EUR |
| 2024-08-22 |
0.5243 EUR |
23.7247 FLOW |
0.5243 EUR |
0.5243 EUR |
0.5243 EUR |
0.5243 EUR |