Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.1263 EUR |
48,838.9438 FLOW |
1.1017 EUR |
1.0673 EUR |
1.1642 EUR |
1.0898 EUR |
| 2024-12-04 |
1.1797 EUR |
3,607.7309 FLOW |
1.1185 EUR |
1.0899 EUR |
1.2146 EUR |
1.1671 EUR |
| 2024-12-03 |
1.0574 EUR |
817.4689 FLOW |
1.0475 EUR |
0.9817 EUR |
1.1172 EUR |
1.0839 EUR |
| 2024-12-02 |
0.9708 EUR |
1,281.6697 FLOW |
0.9676 EUR |
0.8894 EUR |
1.0149 EUR |
1.0149 EUR |
| 2024-12-01 |
0.9743 EUR |
1,253.0410 FLOW |
0.8969 EUR |
0.8969 EUR |
1.0116 EUR |
0.9679 EUR |
| 2024-11-30 |
0.9302 EUR |
650.4350 FLOW |
0.9465 EUR |
0.9136 EUR |
0.9582 EUR |
0.9408 EUR |
| 2024-11-29 |
0.8963 EUR |
848.0628 FLOW |
0.8762 EUR |
0.8657 EUR |
0.9385 EUR |
0.9385 EUR |
| 2024-11-27 |
0.8206 EUR |
119.1802 FLOW |
0.8205 EUR |
0.8205 EUR |
0.8256 EUR |
0.8256 EUR |
| 2024-11-26 |
0.8499 EUR |
648.6388 FLOW |
0.8631 EUR |
0.7865 EUR |
0.8631 EUR |
0.8137 EUR |
| 2024-11-25 |
0.8820 EUR |
504.3136 FLOW |
0.8959 EUR |
0.8419 EUR |
0.9171 EUR |
0.8419 EUR |
| 2024-11-24 |
0.9162 EUR |
1,403.1912 FLOW |
0.9360 EUR |
0.8032 EUR |
0.9617 EUR |
0.9087 EUR |
| 2024-11-23 |
0.7988 EUR |
2,298.8832 FLOW |
0.7588 EUR |
0.7588 EUR |
0.8150 EUR |
0.8073 EUR |
| 2024-11-22 |
0.6901 EUR |
33.1928 FLOW |
0.6901 EUR |
0.6901 EUR |
0.6901 EUR |
0.6901 EUR |
| 2024-11-21 |
0.6497 EUR |
231.9390 FLOW |
0.6418 EUR |
0.6418 EUR |
0.6512 EUR |
0.6512 EUR |
| 2024-11-19 |
0.6754 EUR |
909.4535 FLOW |
0.6753 EUR |
0.6753 EUR |
0.6756 EUR |
0.6756 EUR |
| 2024-11-18 |
0.6799 EUR |
1,147.2516 FLOW |
0.6827 EUR |
0.6783 EUR |
0.6914 EUR |
0.6783 EUR |
| 2024-11-17 |
0.6358 EUR |
66.1838 FLOW |
0.6358 EUR |
0.6358 EUR |
0.6358 EUR |
0.6358 EUR |
| 2024-11-16 |
0.6202 EUR |
2,063.0211 FLOW |
0.6125 EUR |
0.6010 EUR |
0.6388 EUR |
0.6250 EUR |
| 2024-11-15 |
0.5585 EUR |
18.2491 FLOW |
0.5585 EUR |
0.5585 EUR |
0.5585 EUR |
0.5585 EUR |
| 2024-11-14 |
0.5587 EUR |
520.9244 FLOW |
0.5577 EUR |
0.5475 EUR |
0.5678 EUR |
0.5475 EUR |
| 2024-11-13 |
0.5433 EUR |
184.0603 FLOW |
0.5433 EUR |
0.5433 EUR |
0.5433 EUR |
0.5433 EUR |
| 2024-11-12 |
0.5747 EUR |
49.9739 FLOW |
0.5779 EUR |
0.5687 EUR |
0.5779 EUR |
0.5687 EUR |
| 2024-11-11 |
0.5729 EUR |
69.6214 FLOW |
0.5834 EUR |
0.5722 EUR |
0.5834 EUR |
0.5722 EUR |
| 2024-11-10 |
0.5667 EUR |
233.5232 FLOW |
0.5615 EUR |
0.5615 EUR |
0.5834 EUR |
0.5834 EUR |
| 2024-11-09 |
0.5152 EUR |
197.6735 FLOW |
0.5152 EUR |
0.5152 EUR |
0.5152 EUR |
0.5152 EUR |
| 2024-11-08 |
0.5012 EUR |
582.8000 FLOW |
0.4987 EUR |
0.4987 EUR |
0.5056 EUR |
0.5056 EUR |
| 2024-11-06 |
0.4969 EUR |
3,876.4268 FLOW |
0.4897 EUR |
0.4897 EUR |
0.4978 EUR |
0.4977 EUR |
| 2024-11-04 |
0.4493 EUR |
22.1079 FLOW |
0.4493 EUR |
0.4493 EUR |
0.4493 EUR |
0.4493 EUR |
| 2024-10-31 |
0.4865 EUR |
40.6785 FLOW |
0.4865 EUR |
0.4865 EUR |
0.4865 EUR |
0.4865 EUR |
| 2024-10-29 |
0.4906 EUR |
35.9190 FLOW |
0.4906 EUR |
0.4906 EUR |
0.4906 EUR |
0.4906 EUR |
| 2024-10-26 |
0.4748 EUR |
29.1732 FLOW |
0.4748 EUR |
0.4748 EUR |
0.4748 EUR |
0.4748 EUR |
| 2024-10-25 |
0.4704 EUR |
2.1974 FLOW |
0.4732 EUR |
0.4675 EUR |
0.4732 EUR |
0.4675 EUR |
| 2024-10-22 |
0.5168 EUR |
291.7695 FLOW |
0.5185 EUR |
0.5152 EUR |
0.5185 EUR |
0.5152 EUR |
| 2024-10-17 |
0.4992 EUR |
198.1293 FLOW |
0.4992 EUR |
0.4992 EUR |
0.4992 EUR |
0.4992 EUR |
| 2024-10-12 |
0.5053 EUR |
979.1077 FLOW |
0.5051 EUR |
0.5051 EUR |
0.5055 EUR |
0.5055 EUR |
| 2024-10-06 |
0.5000 EUR |
622.2768 FLOW |
0.5072 EUR |
0.4996 EUR |
0.5072 EUR |
0.4996 EUR |
| 2024-10-04 |
0.4870 EUR |
143.2370 FLOW |
0.4849 EUR |
0.4849 EUR |
0.4899 EUR |
0.4899 EUR |
| 2024-10-03 |
0.4727 EUR |
613.1207 FLOW |
0.4727 EUR |
0.4727 EUR |
0.4727 EUR |
0.4727 EUR |
| 2024-10-02 |
0.4893 EUR |
204.2483 FLOW |
0.4893 EUR |
0.4893 EUR |
0.4893 EUR |
0.4893 EUR |
| 2024-09-29 |
0.5459 EUR |
90.6306 FLOW |
0.5459 EUR |
0.5459 EUR |
0.5459 EUR |
0.5459 EUR |
| 2024-09-28 |
0.5444 EUR |
2,006.6365 FLOW |
0.5446 EUR |
0.5441 EUR |
0.5446 EUR |
0.5441 EUR |
| 2024-09-27 |
0.5682 EUR |
206.6500 FLOW |
0.5682 EUR |
0.5682 EUR |
0.5682 EUR |
0.5682 EUR |
| 2024-09-26 |
0.5549 EUR |
35.7802 FLOW |
0.5531 EUR |
0.5531 EUR |
0.5566 EUR |
0.5566 EUR |
| 2024-09-25 |
0.5419 EUR |
302.7455 FLOW |
0.5384 EUR |
0.5384 EUR |
0.5470 EUR |
0.5458 EUR |
| 2024-09-24 |
0.5344 EUR |
57.0574 FLOW |
0.5344 EUR |
0.5344 EUR |
0.5344 EUR |
0.5344 EUR |
| 2024-09-23 |
0.5296 EUR |
92.4528 FLOW |
0.5296 EUR |
0.5296 EUR |
0.5296 EUR |
0.5296 EUR |
| 2024-09-22 |
0.5150 EUR |
94.4368 FLOW |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
| 2024-09-21 |
0.5297 EUR |
198.3248 FLOW |
0.5297 EUR |
0.5297 EUR |
0.5297 EUR |
0.5297 EUR |
| 2024-09-20 |
0.5228 EUR |
342.1096 FLOW |
0.5228 EUR |
0.5228 EUR |
0.5228 EUR |
0.5228 EUR |
| 2024-09-19 |
0.5120 EUR |
2,116.2638 FLOW |
0.5020 EUR |
0.5020 EUR |
0.5129 EUR |
0.5129 EUR |