Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.4795 EUR |
475.0846 FLOW |
0.4794 EUR |
0.4687 EUR |
0.4810 EUR |
0.4810 EUR |
| 2024-09-16 |
0.4814 EUR |
1,237.9571 FLOW |
0.4800 EUR |
0.4800 EUR |
0.4840 EUR |
0.4800 EUR |
| 2024-09-14 |
0.5063 EUR |
384.0826 FLOW |
0.5055 EUR |
0.5055 EUR |
0.5064 EUR |
0.5064 EUR |
| 2024-09-13 |
0.5060 EUR |
564.0933 FLOW |
0.4977 EUR |
0.4977 EUR |
0.5069 EUR |
0.5068 EUR |
| 2024-09-12 |
0.5032 EUR |
388.5541 FLOW |
0.5032 EUR |
0.5030 EUR |
0.5032 EUR |
0.5030 EUR |
| 2024-09-09 |
0.4857 EUR |
2,086.0858 FLOW |
0.4782 EUR |
0.4764 EUR |
0.4907 EUR |
0.4891 EUR |
| 2024-09-06 |
0.4808 EUR |
83.9249 FLOW |
0.4783 EUR |
0.4783 EUR |
0.4859 EUR |
0.4859 EUR |
| 2024-09-05 |
0.4774 EUR |
174.4276 FLOW |
0.4821 EUR |
0.4765 EUR |
0.4821 EUR |
0.4765 EUR |
| 2024-09-04 |
0.4959 EUR |
1,367.9772 FLOW |
0.4943 EUR |
0.4916 EUR |
0.5098 EUR |
0.5030 EUR |
| 2024-09-03 |
0.5239 EUR |
2,413.9805 FLOW |
0.5319 EUR |
0.5028 EUR |
0.5369 EUR |
0.5041 EUR |
| 2024-09-02 |
0.4949 EUR |
1,326.2477 FLOW |
0.4773 EUR |
0.4773 EUR |
0.5068 EUR |
0.5068 EUR |
| 2024-09-01 |
0.4861 EUR |
198.2581 FLOW |
0.4863 EUR |
0.4858 EUR |
0.4863 EUR |
0.4858 EUR |
| 2024-08-30 |
0.4845 EUR |
367.5310 FLOW |
0.4854 EUR |
0.4837 EUR |
0.4854 EUR |
0.4837 EUR |
| 2024-08-29 |
0.4878 EUR |
1,034.9049 FLOW |
0.4851 EUR |
0.4851 EUR |
0.4954 EUR |
0.4954 EUR |
| 2024-08-28 |
0.4860 EUR |
168.1391 FLOW |
0.4862 EUR |
0.4851 EUR |
0.4862 EUR |
0.4851 EUR |
| 2024-08-26 |
0.5269 EUR |
444.6605 FLOW |
0.5334 EUR |
0.5225 EUR |
0.5334 EUR |
0.5225 EUR |
| 2024-08-24 |
0.5484 EUR |
5,243.8796 FLOW |
0.5467 EUR |
0.5467 EUR |
0.5533 EUR |
0.5533 EUR |
| 2024-08-23 |
0.5299 EUR |
41.5238 FLOW |
0.5299 EUR |
0.5299 EUR |
0.5299 EUR |
0.5299 EUR |
| 2024-08-22 |
0.5243 EUR |
23.7247 FLOW |
0.5243 EUR |
0.5243 EUR |
0.5243 EUR |
0.5243 EUR |
| 2024-08-21 |
0.4963 EUR |
125.1919 FLOW |
0.4909 EUR |
0.4909 EUR |
0.5058 EUR |
0.5058 EUR |
| 2024-08-20 |
0.4900 EUR |
10.0000 FLOW |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-08-15 |
0.4944 EUR |
425.6501 FLOW |
0.4984 EUR |
0.4938 EUR |
0.4984 EUR |
0.4938 EUR |
| 2024-08-12 |
0.4925 EUR |
371.8576 FLOW |
0.4925 EUR |
0.4925 EUR |
0.4925 EUR |
0.4925 EUR |
| 2024-08-06 |
0.4710 EUR |
3,333.0985 FLOW |
0.4688 EUR |
0.4688 EUR |
0.4715 EUR |
0.4715 EUR |
| 2024-08-05 |
0.4255 EUR |
408.6322 FLOW |
0.4259 EUR |
0.4238 EUR |
0.4259 EUR |
0.4238 EUR |
| 2024-08-04 |
0.4912 EUR |
710.2298 FLOW |
0.4922 EUR |
0.4903 EUR |
0.4928 EUR |
0.4910 EUR |
| 2024-08-03 |
0.5100 EUR |
359.6706 FLOW |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-08-02 |
0.6000 EUR |
241.0597 FLOW |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-08-01 |
0.6352 EUR |
739.3855 FLOW |
0.6413 EUR |
0.6306 EUR |
0.6413 EUR |
0.6306 EUR |
| 2024-07-31 |
0.6197 EUR |
1,756.2146 FLOW |
0.6208 EUR |
0.6188 EUR |
0.6208 EUR |
0.6188 EUR |
| 2024-07-30 |
0.6289 EUR |
23.4181 FLOW |
0.6289 EUR |
0.6289 EUR |
0.6289 EUR |
0.6289 EUR |
| 2024-07-29 |
0.6238 EUR |
9.9940 FLOW |
0.6238 EUR |
0.6238 EUR |
0.6238 EUR |
0.6238 EUR |
| 2024-07-26 |
0.6233 EUR |
1,003.2068 FLOW |
0.6236 EUR |
0.6226 EUR |
0.6236 EUR |
0.6230 EUR |
| 2024-07-25 |
0.5854 EUR |
9.9730 FLOW |
0.6244 EUR |
0.5793 EUR |
0.6244 EUR |
0.5793 EUR |
| 2024-07-24 |
0.6258 EUR |
1,393.6337 FLOW |
0.6049 EUR |
0.6049 EUR |
0.6269 EUR |
0.6244 EUR |
| 2024-07-16 |
0.5637 EUR |
71.2626 FLOW |
0.5650 EUR |
0.5452 EUR |
0.5650 EUR |
0.5452 EUR |
| 2024-07-13 |
0.5334 EUR |
5.0000 FLOW |
0.5500 EUR |
0.5108 EUR |
0.5500 EUR |
0.5108 EUR |
| 2024-07-12 |
0.5500 EUR |
42.5708 FLOW |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-07-11 |
0.5500 EUR |
36.3636 FLOW |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-07-10 |
0.5500 EUR |
1.7587 FLOW |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-07-03 |
0.5585 EUR |
2,413.0698 FLOW |
0.5612 EUR |
0.5517 EUR |
0.5612 EUR |
0.5523 EUR |
| 2024-07-01 |
0.5859 EUR |
3,492.8247 FLOW |
0.5848 EUR |
0.5848 EUR |
0.5870 EUR |
0.5858 EUR |
| 2024-06-30 |
0.5790 EUR |
1,034.7246 FLOW |
0.5758 EUR |
0.5751 EUR |
0.5871 EUR |
0.5871 EUR |
| 2024-06-27 |
0.5632 EUR |
331.7338 FLOW |
0.5632 EUR |
0.5632 EUR |
0.5632 EUR |
0.5632 EUR |
| 2024-06-25 |
0.5850 EUR |
638.2846 FLOW |
0.5837 EUR |
0.5837 EUR |
0.5863 EUR |
0.5863 EUR |
| 2024-06-24 |
0.5703 EUR |
130.7519 FLOW |
0.5722 EUR |
0.5694 EUR |
0.5730 EUR |
0.5730 EUR |
| 2024-06-23 |
0.5720 EUR |
326.7406 FLOW |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2024-06-18 |
0.5502 EUR |
28,555.7777 FLOW |
0.5909 EUR |
0.5271 EUR |
0.5909 EUR |
0.5470 EUR |
| 2024-06-15 |
0.6621 EUR |
11,275.7291 FLOW |
0.6580 EUR |
0.6568 EUR |
0.6805 EUR |
0.6805 EUR |
| 2024-06-14 |
0.6646 EUR |
5,275.6097 FLOW |
0.6847 EUR |
0.6512 EUR |
0.6847 EUR |
0.6583 EUR |