Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.4963 EUR |
125.1919 FLOW |
0.4909 EUR |
0.4909 EUR |
0.5058 EUR |
0.5058 EUR |
| 2024-08-20 |
0.4900 EUR |
10.0000 FLOW |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-08-15 |
0.4944 EUR |
425.6501 FLOW |
0.4984 EUR |
0.4938 EUR |
0.4984 EUR |
0.4938 EUR |
| 2024-08-12 |
0.4925 EUR |
371.8576 FLOW |
0.4925 EUR |
0.4925 EUR |
0.4925 EUR |
0.4925 EUR |
| 2024-08-06 |
0.4710 EUR |
3,333.0985 FLOW |
0.4688 EUR |
0.4688 EUR |
0.4715 EUR |
0.4715 EUR |
| 2024-08-05 |
0.4255 EUR |
408.6322 FLOW |
0.4259 EUR |
0.4238 EUR |
0.4259 EUR |
0.4238 EUR |
| 2024-08-04 |
0.4912 EUR |
710.2298 FLOW |
0.4922 EUR |
0.4903 EUR |
0.4928 EUR |
0.4910 EUR |
| 2024-08-03 |
0.5100 EUR |
359.6706 FLOW |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-08-02 |
0.6000 EUR |
241.0597 FLOW |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-08-01 |
0.6352 EUR |
739.3855 FLOW |
0.6413 EUR |
0.6306 EUR |
0.6413 EUR |
0.6306 EUR |
| 2024-07-31 |
0.6197 EUR |
1,756.2146 FLOW |
0.6208 EUR |
0.6188 EUR |
0.6208 EUR |
0.6188 EUR |
| 2024-07-30 |
0.6289 EUR |
23.4181 FLOW |
0.6289 EUR |
0.6289 EUR |
0.6289 EUR |
0.6289 EUR |
| 2024-07-29 |
0.6238 EUR |
9.9940 FLOW |
0.6238 EUR |
0.6238 EUR |
0.6238 EUR |
0.6238 EUR |
| 2024-07-26 |
0.6233 EUR |
1,003.2068 FLOW |
0.6236 EUR |
0.6226 EUR |
0.6236 EUR |
0.6230 EUR |
| 2024-07-25 |
0.5854 EUR |
9.9730 FLOW |
0.6244 EUR |
0.5793 EUR |
0.6244 EUR |
0.5793 EUR |
| 2024-07-24 |
0.6258 EUR |
1,393.6337 FLOW |
0.6049 EUR |
0.6049 EUR |
0.6269 EUR |
0.6244 EUR |
| 2024-07-16 |
0.5637 EUR |
71.2626 FLOW |
0.5650 EUR |
0.5452 EUR |
0.5650 EUR |
0.5452 EUR |
| 2024-07-13 |
0.5334 EUR |
5.0000 FLOW |
0.5500 EUR |
0.5108 EUR |
0.5500 EUR |
0.5108 EUR |
| 2024-07-12 |
0.5500 EUR |
42.5708 FLOW |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-07-11 |
0.5500 EUR |
36.3636 FLOW |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-07-10 |
0.5500 EUR |
1.7587 FLOW |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-07-03 |
0.5585 EUR |
2,413.0698 FLOW |
0.5612 EUR |
0.5517 EUR |
0.5612 EUR |
0.5523 EUR |
| 2024-07-01 |
0.5859 EUR |
3,492.8247 FLOW |
0.5848 EUR |
0.5848 EUR |
0.5870 EUR |
0.5858 EUR |
| 2024-06-30 |
0.5790 EUR |
1,034.7246 FLOW |
0.5758 EUR |
0.5751 EUR |
0.5871 EUR |
0.5871 EUR |
| 2024-06-27 |
0.5632 EUR |
331.7338 FLOW |
0.5632 EUR |
0.5632 EUR |
0.5632 EUR |
0.5632 EUR |
| 2024-06-25 |
0.5850 EUR |
638.2846 FLOW |
0.5837 EUR |
0.5837 EUR |
0.5863 EUR |
0.5863 EUR |
| 2024-06-24 |
0.5703 EUR |
130.7519 FLOW |
0.5722 EUR |
0.5694 EUR |
0.5730 EUR |
0.5730 EUR |
| 2024-06-23 |
0.5720 EUR |
326.7406 FLOW |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2024-06-18 |
0.5502 EUR |
28,555.7777 FLOW |
0.5909 EUR |
0.5271 EUR |
0.5909 EUR |
0.5470 EUR |
| 2024-06-15 |
0.6621 EUR |
11,275.7291 FLOW |
0.6580 EUR |
0.6568 EUR |
0.6805 EUR |
0.6805 EUR |
| 2024-06-14 |
0.6646 EUR |
5,275.6097 FLOW |
0.6847 EUR |
0.6512 EUR |
0.6847 EUR |
0.6583 EUR |
| 2024-06-13 |
0.6978 EUR |
533.3010 FLOW |
0.6978 EUR |
0.6977 EUR |
0.6978 EUR |
0.6977 EUR |
| 2024-06-12 |
0.7048 EUR |
3,946.0123 FLOW |
0.7012 EUR |
0.7010 EUR |
0.7209 EUR |
0.7209 EUR |
| 2024-06-11 |
0.7155 EUR |
2,356.5794 FLOW |
0.7148 EUR |
0.7005 EUR |
0.7164 EUR |
0.7005 EUR |
| 2024-06-10 |
0.7343 EUR |
106.4429 FLOW |
0.7344 EUR |
0.7343 EUR |
0.7344 EUR |
0.7343 EUR |
| 2024-06-09 |
0.7422 EUR |
755.2152 FLOW |
0.7450 EUR |
0.7395 EUR |
0.7471 EUR |
0.7471 EUR |
| 2024-06-08 |
0.7449 EUR |
255.1884 FLOW |
0.8150 EUR |
0.7433 EUR |
0.8150 EUR |
0.7433 EUR |
| 2024-06-06 |
0.8380 EUR |
86.4980 FLOW |
0.8380 EUR |
0.8380 EUR |
0.8380 EUR |
0.8380 EUR |
| 2024-06-04 |
0.8280 EUR |
727.5004 FLOW |
0.8278 EUR |
0.8275 EUR |
0.8383 EUR |
0.8383 EUR |
| 2024-06-03 |
0.8206 EUR |
1,084.7634 FLOW |
0.8210 EUR |
0.8200 EUR |
0.8210 EUR |
0.8210 EUR |
| 2024-06-02 |
0.8250 EUR |
5.2739 FLOW |
0.8250 EUR |
0.8250 EUR |
0.8250 EUR |
0.8250 EUR |
| 2024-06-01 |
0.8160 EUR |
5.2861 FLOW |
0.8160 EUR |
0.8160 EUR |
0.8160 EUR |
0.8160 EUR |
| 2024-05-31 |
0.8210 EUR |
99.2441 FLOW |
0.8230 EUR |
0.8190 EUR |
0.8230 EUR |
0.8190 EUR |
| 2024-05-30 |
0.8230 EUR |
76.3718 FLOW |
0.8230 EUR |
0.8230 EUR |
0.8230 EUR |
0.8230 EUR |
| 2024-05-28 |
0.8521 EUR |
1,911.2691 FLOW |
0.8550 EUR |
0.8510 EUR |
0.8550 EUR |
0.8510 EUR |
| 2024-05-27 |
0.8720 EUR |
5.7339 FLOW |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
| 2024-05-24 |
0.8580 EUR |
793.0643 FLOW |
0.8580 EUR |
0.8580 EUR |
0.8580 EUR |
0.8580 EUR |
| 2024-05-23 |
0.8460 EUR |
337.8378 FLOW |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
| 2024-05-21 |
0.8791 EUR |
54.8658 FLOW |
0.8660 EUR |
0.8660 EUR |
0.8910 EUR |
0.8910 EUR |
| 2024-05-19 |
0.8150 EUR |
38.5709 FLOW |
0.8150 EUR |
0.8150 EUR |
0.8150 EUR |
0.8150 EUR |