Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.6612 USDC |
13,864.1503 FLOW |
0.6927 USDC |
0.6520 USDC |
0.6927 USDC |
0.6571 USDC |
| 2024-11-16 |
0.6504 USDC |
50,003.2987 FLOW |
0.6240 USDC |
0.6240 USDC |
0.6911 USDC |
0.6876 USDC |
| 2024-11-15 |
0.5970 USDC |
33,053.6029 FLOW |
0.5752 USDC |
0.5722 USDC |
0.6253 USDC |
0.6242 USDC |
| 2024-11-14 |
0.5910 USDC |
18,009.4103 FLOW |
0.5990 USDC |
0.5680 USDC |
0.6051 USDC |
0.5814 USDC |
| 2024-11-13 |
0.5878 USDC |
27,640.6356 FLOW |
0.6246 USDC |
0.5667 USDC |
0.6246 USDC |
0.5927 USDC |
| 2024-11-12 |
0.6168 USDC |
25,951.2517 FLOW |
0.6083 USDC |
0.5837 USDC |
0.6507 USDC |
0.6139 USDC |
| 2024-11-11 |
0.6198 USDC |
29,319.0704 FLOW |
0.6079 USDC |
0.6011 USDC |
0.6351 USDC |
0.6334 USDC |
| 2024-11-10 |
0.5917 USDC |
10,242.4781 FLOW |
0.5617 USDC |
0.5617 USDC |
0.6244 USDC |
0.6038 USDC |
| 2024-11-09 |
0.5553 USDC |
4,091.5715 FLOW |
0.5555 USDC |
0.5464 USDC |
0.5652 USDC |
0.5652 USDC |
| 2024-11-08 |
0.5396 USDC |
18,829.3706 FLOW |
0.5446 USDC |
0.5327 USDC |
0.5446 USDC |
0.5427 USDC |
| 2024-11-07 |
0.5424 USDC |
15,006.7499 FLOW |
0.5457 USDC |
0.5281 USDC |
0.5479 USDC |
0.5365 USDC |
| 2024-11-06 |
0.5280 USDC |
30,409.6051 FLOW |
0.5139 USDC |
0.5139 USDC |
0.5390 USDC |
0.5388 USDC |
| 2024-11-05 |
0.4916 USDC |
7,962.7550 FLOW |
0.4851 USDC |
0.4842 USDC |
0.5000 USDC |
0.4971 USDC |
| 2024-11-04 |
0.4864 USDC |
19,548.5232 FLOW |
0.4856 USDC |
0.4715 USDC |
0.4933 USDC |
0.4715 USDC |
| 2024-11-03 |
0.4866 USDC |
8,132.2250 FLOW |
0.4996 USDC |
0.4786 USDC |
0.4996 USDC |
0.4872 USDC |
| 2024-11-02 |
0.5102 USDC |
3,736.8506 FLOW |
0.5126 USDC |
0.5065 USDC |
0.5143 USDC |
0.5092 USDC |
| 2024-11-01 |
0.5086 USDC |
7,252.0730 FLOW |
0.5060 USDC |
0.5044 USDC |
0.5104 USDC |
0.5051 USDC |
| 2024-10-31 |
0.5207 USDC |
32,317.2281 FLOW |
0.5390 USDC |
0.5082 USDC |
0.5413 USDC |
0.5104 USDC |
| 2024-10-30 |
0.5436 USDC |
4,801.2729 FLOW |
0.5435 USDC |
0.5406 USDC |
0.5468 USDC |
0.5432 USDC |
| 2024-10-29 |
0.5349 USDC |
6,158.4026 FLOW |
0.5294 USDC |
0.5267 USDC |
0.5433 USDC |
0.5422 USDC |
| 2024-10-28 |
0.5085 USDC |
23,060.0775 FLOW |
0.5092 USDC |
0.5056 USDC |
0.5126 USDC |
0.5126 USDC |
| 2024-10-27 |
0.5106 USDC |
7,073.9525 FLOW |
0.5116 USDC |
0.5089 USDC |
0.5154 USDC |
0.5154 USDC |
| 2024-10-26 |
0.5110 USDC |
6,144.0590 FLOW |
0.5165 USDC |
0.5039 USDC |
0.5208 USDC |
0.5116 USDC |
| 2024-10-25 |
0.5392 USDC |
14,758.5708 FLOW |
0.5465 USDC |
0.5336 USDC |
0.5484 USDC |
0.5342 USDC |
| 2024-10-24 |
0.5445 USDC |
3,182.6839 FLOW |
0.5492 USDC |
0.5374 USDC |
0.5492 USDC |
0.5479 USDC |
| 2024-10-23 |
0.5424 USDC |
8,542.2411 FLOW |
0.5548 USDC |
0.5361 USDC |
0.5548 USDC |
0.5399 USDC |
| 2024-10-22 |
0.5640 USDC |
5,306.1541 FLOW |
0.5757 USDC |
0.5576 USDC |
0.5757 USDC |
0.5652 USDC |
| 2024-10-21 |
0.5800 USDC |
28,384.0504 FLOW |
0.5888 USDC |
0.5675 USDC |
0.5902 USDC |
0.5757 USDC |
| 2024-10-20 |
0.5791 USDC |
3,934.1954 FLOW |
0.5592 USDC |
0.5592 USDC |
0.5954 USDC |
0.5890 USDC |
| 2024-10-19 |
0.5663 USDC |
10,221.8572 FLOW |
0.5686 USDC |
0.5572 USDC |
0.5697 USDC |
0.5604 USDC |
| 2024-10-18 |
0.5526 USDC |
3,578.5263 FLOW |
0.5500 USDC |
0.5500 USDC |
0.5572 USDC |
0.5572 USDC |
| 2024-10-17 |
0.5357 USDC |
4,073.2013 FLOW |
0.5396 USDC |
0.5310 USDC |
0.5428 USDC |
0.5347 USDC |
| 2024-10-16 |
0.5523 USDC |
1,679.6000 FLOW |
0.5578 USDC |
0.5496 USDC |
0.5582 USDC |
0.5526 USDC |
| 2024-10-15 |
0.5604 USDC |
9,559.9873 FLOW |
0.5611 USDC |
0.5586 USDC |
0.5614 USDC |
0.5586 USDC |
| 2024-10-14 |
0.5509 USDC |
19,235.2066 FLOW |
0.5468 USDC |
0.5465 USDC |
0.5630 USDC |
0.5630 USDC |
| 2024-10-13 |
0.5406 USDC |
5,041.5013 FLOW |
0.5513 USDC |
0.5371 USDC |
0.5513 USDC |
0.5371 USDC |
| 2024-10-12 |
0.5441 USDC |
4,664.7942 FLOW |
0.5454 USDC |
0.5425 USDC |
0.5522 USDC |
0.5507 USDC |
| 2024-10-11 |
0.5344 USDC |
6,680.7261 FLOW |
0.5332 USDC |
0.5330 USDC |
0.5430 USDC |
0.5430 USDC |
| 2024-10-10 |
0.5167 USDC |
22,844.3166 FLOW |
0.5279 USDC |
0.5075 USDC |
0.5288 USDC |
0.5182 USDC |
| 2024-10-09 |
0.5255 USDC |
2,788.7403 FLOW |
0.5359 USDC |
0.5249 USDC |
0.5359 USDC |
0.5252 USDC |
| 2024-10-08 |
0.5370 USDC |
2,219.0097 FLOW |
0.5345 USDC |
0.5283 USDC |
0.5375 USDC |
0.5283 USDC |
| 2024-10-07 |
0.5503 USDC |
10,489.3276 FLOW |
0.5548 USDC |
0.5400 USDC |
0.5589 USDC |
0.5403 USDC |
| 2024-10-06 |
0.5489 USDC |
1,248.6716 FLOW |
0.5475 USDC |
0.5463 USDC |
0.5544 USDC |
0.5488 USDC |
| 2024-10-05 |
0.5450 USDC |
360.7957 FLOW |
0.5435 USDC |
0.5435 USDC |
0.5451 USDC |
0.5451 USDC |
| 2024-10-04 |
0.5449 USDC |
251.3921 FLOW |
0.5438 USDC |
0.5438 USDC |
0.5456 USDC |
0.5455 USDC |
| 2024-10-03 |
0.5188 USDC |
6,172.5866 FLOW |
0.5239 USDC |
0.5134 USDC |
0.5256 USDC |
0.5181 USDC |
| 2024-10-02 |
0.5404 USDC |
462.4090 FLOW |
0.5452 USDC |
0.5199 USDC |
0.5509 USDC |
0.5199 USDC |
| 2024-10-01 |
0.5391 USDC |
26,615.7131 FLOW |
0.5893 USDC |
0.5347 USDC |
0.5947 USDC |
0.5399 USDC |
| 2024-09-30 |
0.5895 USDC |
14,597.0776 FLOW |
0.6086 USDC |
0.5872 USDC |
0.6086 USDC |
0.5888 USDC |
| 2024-09-29 |
0.6134 USDC |
8,627.3985 FLOW |
0.6129 USDC |
0.6054 USDC |
0.6216 USDC |
0.6175 USDC |