Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.7123 USDC |
5,357.6785 FLOW |
0.7500 USDC |
0.6974 USDC |
0.7500 USDC |
0.7037 USDC |
| 2024-12-28 |
0.7318 USDC |
5,665.4538 FLOW |
0.7207 USDC |
0.7179 USDC |
0.7423 USDC |
0.7405 USDC |
| 2024-12-27 |
0.7219 USDC |
6,544.5313 FLOW |
0.7000 USDC |
0.7000 USDC |
0.7434 USDC |
0.7200 USDC |
| 2024-12-26 |
0.7201 USDC |
15,201.8222 FLOW |
0.7651 USDC |
0.7000 USDC |
0.7700 USDC |
0.7069 USDC |
| 2024-12-25 |
0.7871 USDC |
5,924.0595 FLOW |
0.7900 USDC |
0.7600 USDC |
0.7935 USDC |
0.7600 USDC |
| 2024-12-24 |
0.7891 USDC |
8,544.5063 FLOW |
0.7601 USDC |
0.7591 USDC |
0.8000 USDC |
0.7963 USDC |
| 2024-12-23 |
0.7354 USDC |
9,818.8078 FLOW |
0.7100 USDC |
0.7000 USDC |
0.7800 USDC |
0.7758 USDC |
| 2024-12-22 |
0.7191 USDC |
10,042.8934 FLOW |
0.7100 USDC |
0.6948 USDC |
0.7400 USDC |
0.7200 USDC |
| 2024-12-21 |
0.7317 USDC |
25,869.1820 FLOW |
0.7500 USDC |
0.7000 USDC |
0.7854 USDC |
0.7025 USDC |
| 2024-12-20 |
0.6908 USDC |
61,298.2198 FLOW |
0.7224 USDC |
0.6296 USDC |
0.7500 USDC |
0.7446 USDC |
| 2024-12-19 |
0.7434 USDC |
25,160.7742 FLOW |
0.7772 USDC |
0.7027 USDC |
0.8011 USDC |
0.7218 USDC |
| 2024-12-18 |
0.8362 USDC |
25,065.2155 FLOW |
0.8769 USDC |
0.7825 USDC |
0.8807 USDC |
0.7845 USDC |
| 2024-12-17 |
0.8980 USDC |
10,849.4703 FLOW |
0.9100 USDC |
0.8659 USDC |
0.9221 USDC |
0.8659 USDC |
| 2024-12-16 |
0.9397 USDC |
15,857.3985 FLOW |
0.9700 USDC |
0.9000 USDC |
0.9768 USDC |
0.9200 USDC |
| 2024-12-15 |
0.9346 USDC |
5,390.7214 FLOW |
0.9256 USDC |
0.9099 USDC |
0.9592 USDC |
0.9592 USDC |
| 2024-12-14 |
0.9701 USDC |
10,911.8294 FLOW |
0.9867 USDC |
0.9162 USDC |
1.0014 USDC |
0.9300 USDC |
| 2024-12-13 |
0.9851 USDC |
14,367.1649 FLOW |
0.9800 USDC |
0.9600 USDC |
1.0000 USDC |
0.9900 USDC |
| 2024-12-12 |
0.9886 USDC |
9,250.2409 FLOW |
0.9745 USDC |
0.9700 USDC |
1.0400 USDC |
0.9906 USDC |
| 2024-12-11 |
0.8976 USDC |
27,100.1714 FLOW |
0.9189 USDC |
0.8634 USDC |
0.9804 USDC |
0.9800 USDC |
| 2024-12-10 |
0.8529 USDC |
59,611.9874 FLOW |
0.9583 USDC |
0.8148 USDC |
0.9583 USDC |
0.9099 USDC |
| 2024-12-09 |
0.9090 USDC |
128,157.8277 FLOW |
1.1400 USDC |
0.7953 USDC |
1.1427 USDC |
0.9583 USDC |
| 2024-12-08 |
1.1590 USDC |
19,167.7512 FLOW |
1.1464 USDC |
1.1173 USDC |
1.1725 USDC |
1.1706 USDC |
| 2024-12-07 |
1.1496 USDC |
18,021.8017 FLOW |
1.1507 USDC |
1.1305 USDC |
1.1800 USDC |
1.1465 USDC |
| 2024-12-06 |
1.1430 USDC |
27,115.3826 FLOW |
1.1503 USDC |
1.0939 USDC |
1.1845 USDC |
1.1592 USDC |
| 2024-12-05 |
1.1818 USDC |
26,981.1349 FLOW |
1.2122 USDC |
1.1312 USDC |
1.2311 USDC |
1.1718 USDC |
| 2024-12-04 |
1.2089 USDC |
68,210.0162 FLOW |
1.1452 USDC |
1.1294 USDC |
1.2668 USDC |
1.2041 USDC |
| 2024-12-03 |
1.1053 USDC |
91,073.5027 FLOW |
1.0739 USDC |
1.0181 USDC |
1.1860 USDC |
1.1441 USDC |
| 2024-12-02 |
0.9948 USDC |
53,477.3573 FLOW |
1.0400 USDC |
0.9374 USDC |
1.0768 USDC |
1.0600 USDC |
| 2024-12-01 |
1.0273 USDC |
30,223.6832 FLOW |
0.9809 USDC |
0.9570 USDC |
1.0692 USDC |
1.0199 USDC |
| 2024-11-30 |
0.9907 USDC |
22,274.9941 FLOW |
0.9771 USDC |
0.9560 USDC |
1.0214 USDC |
0.9913 USDC |
| 2024-11-29 |
0.9691 USDC |
13,515.5073 FLOW |
0.8946 USDC |
0.8928 USDC |
1.0000 USDC |
0.9922 USDC |
| 2024-11-28 |
0.8729 USDC |
12,269.8521 FLOW |
0.8972 USDC |
0.8597 USDC |
0.8974 USDC |
0.8766 USDC |
| 2024-11-27 |
0.8735 USDC |
14,042.1923 FLOW |
0.8664 USDC |
0.8476 USDC |
0.9123 USDC |
0.9123 USDC |
| 2024-11-26 |
0.8646 USDC |
16,264.7748 FLOW |
0.8988 USDC |
0.8317 USDC |
0.9120 USDC |
0.8403 USDC |
| 2024-11-25 |
0.9190 USDC |
19,147.2049 FLOW |
0.9436 USDC |
0.8700 USDC |
0.9484 USDC |
0.8880 USDC |
| 2024-11-24 |
0.9274 USDC |
56,961.6258 FLOW |
0.8625 USDC |
0.8561 USDC |
1.0104 USDC |
0.9631 USDC |
| 2024-11-23 |
0.8275 USDC |
60,978.1211 FLOW |
0.7469 USDC |
0.7467 USDC |
0.8811 USDC |
0.8474 USDC |
| 2024-11-22 |
0.7261 USDC |
15,453.4412 FLOW |
0.7160 USDC |
0.7026 USDC |
0.7569 USDC |
0.7569 USDC |
| 2024-11-21 |
0.6941 USDC |
44,046.3101 FLOW |
0.6831 USDC |
0.6666 USDC |
0.7124 USDC |
0.7121 USDC |
| 2024-11-20 |
0.6821 USDC |
16,813.4131 FLOW |
0.6961 USDC |
0.6738 USDC |
0.6979 USDC |
0.6803 USDC |
| 2024-11-19 |
0.7090 USDC |
21,395.8454 FLOW |
0.7182 USDC |
0.6877 USDC |
0.7354 USDC |
0.6877 USDC |
| 2024-11-18 |
0.7162 USDC |
42,066.9963 FLOW |
0.6704 USDC |
0.6704 USDC |
0.7560 USDC |
0.7213 USDC |
| 2024-11-17 |
0.6612 USDC |
13,864.1503 FLOW |
0.6927 USDC |
0.6520 USDC |
0.6927 USDC |
0.6571 USDC |
| 2024-11-16 |
0.6504 USDC |
50,003.2987 FLOW |
0.6240 USDC |
0.6240 USDC |
0.6911 USDC |
0.6876 USDC |
| 2024-11-15 |
0.5970 USDC |
33,053.6029 FLOW |
0.5752 USDC |
0.5722 USDC |
0.6253 USDC |
0.6242 USDC |
| 2024-11-14 |
0.5910 USDC |
18,009.4103 FLOW |
0.5990 USDC |
0.5680 USDC |
0.6051 USDC |
0.5814 USDC |
| 2024-11-13 |
0.5878 USDC |
27,640.6356 FLOW |
0.6246 USDC |
0.5667 USDC |
0.6246 USDC |
0.5927 USDC |
| 2024-11-12 |
0.6168 USDC |
25,951.2517 FLOW |
0.6083 USDC |
0.5837 USDC |
0.6507 USDC |
0.6139 USDC |
| 2024-11-11 |
0.6198 USDC |
29,319.0704 FLOW |
0.6079 USDC |
0.6011 USDC |
0.6351 USDC |
0.6334 USDC |
| 2024-11-10 |
0.5917 USDC |
10,242.4781 FLOW |
0.5617 USDC |
0.5617 USDC |
0.6244 USDC |
0.6038 USDC |