Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
1.1490 USDC |
344,677.1335 FLOW |
1.1280 USDC |
1.1060 USDC |
1.1910 USDC |
1.1060 USDC |
| 2023-02-01 |
1.0634 USDC |
462,449.1129 FLOW |
1.0610 USDC |
1.0080 USDC |
1.1480 USDC |
1.1250 USDC |
| 2023-01-31 |
1.0182 USDC |
397,232.6941 FLOW |
0.9850 USDC |
0.9740 USDC |
1.0800 USDC |
1.0620 USDC |
| 2023-01-30 |
1.0346 USDC |
427,781.0085 FLOW |
1.1130 USDC |
0.9580 USDC |
1.1160 USDC |
0.9850 USDC |
| 2023-01-29 |
1.0919 USDC |
295,624.2225 FLOW |
1.0580 USDC |
1.0460 USDC |
1.1200 USDC |
1.1130 USDC |
| 2023-01-28 |
1.0870 USDC |
377,977.3645 FLOW |
1.0880 USDC |
1.0410 USDC |
1.1360 USDC |
1.0590 USDC |
| 2023-01-27 |
1.0834 USDC |
398,974.1172 FLOW |
1.1110 USDC |
1.0570 USDC |
1.1220 USDC |
1.0860 USDC |
| 2023-01-26 |
1.1242 USDC |
457,192.2762 FLOW |
1.1280 USDC |
1.0890 USDC |
1.1660 USDC |
1.1120 USDC |
| 2023-01-25 |
1.0911 USDC |
409,022.9141 FLOW |
1.0790 USDC |
1.0440 USDC |
1.1540 USDC |
1.1290 USDC |
| 2023-01-24 |
1.1835 USDC |
361,821.3680 FLOW |
1.1860 USDC |
1.0660 USDC |
1.2490 USDC |
1.0780 USDC |
| 2023-01-23 |
1.2011 USDC |
402,126.5745 FLOW |
1.1670 USDC |
1.1570 USDC |
1.2820 USDC |
1.1860 USDC |
| 2023-01-22 |
1.1380 USDC |
411,045.3836 FLOW |
1.0540 USDC |
1.0470 USDC |
1.2410 USDC |
1.1680 USDC |
| 2023-01-21 |
1.0939 USDC |
407,180.2039 FLOW |
1.1040 USDC |
1.0420 USDC |
1.1260 USDC |
1.0540 USDC |
| 2023-01-20 |
1.0382 USDC |
367,079.2468 FLOW |
1.0380 USDC |
0.9900 USDC |
1.1050 USDC |
1.1010 USDC |
| 2023-01-19 |
1.0030 USDC |
316,885.6898 FLOW |
0.9820 USDC |
0.9740 USDC |
1.0450 USDC |
1.0410 USDC |
| 2023-01-18 |
1.0398 USDC |
477,412.4053 FLOW |
1.0510 USDC |
0.9640 USDC |
1.0940 USDC |
0.9830 USDC |
| 2023-01-17 |
1.0549 USDC |
348,101.2146 FLOW |
1.0770 USDC |
1.0290 USDC |
1.0770 USDC |
1.0500 USDC |
| 2023-01-16 |
1.0703 USDC |
459,297.4146 FLOW |
1.0900 USDC |
1.0260 USDC |
1.1360 USDC |
1.0760 USDC |
| 2023-01-15 |
1.0866 USDC |
380,217.1866 FLOW |
1.0340 USDC |
1.0340 USDC |
1.1610 USDC |
1.0890 USDC |
| 2023-01-14 |
0.9954 USDC |
601,562.0035 FLOW |
0.9310 USDC |
0.9310 USDC |
1.0820 USDC |
1.0310 USDC |
| 2023-01-13 |
0.9017 USDC |
472,871.6716 FLOW |
0.8740 USDC |
0.8620 USDC |
0.9490 USDC |
0.9320 USDC |
| 2023-01-12 |
0.8547 USDC |
473,459.6270 FLOW |
0.8160 USDC |
0.8040 USDC |
0.9090 USDC |
0.8730 USDC |
| 2023-01-11 |
0.7826 USDC |
408,239.4755 FLOW |
0.7990 USDC |
0.7600 USDC |
0.8230 USDC |
0.8170 USDC |
| 2023-01-10 |
0.7857 USDC |
406,488.0969 FLOW |
0.7840 USDC |
0.7650 USDC |
0.8040 USDC |
0.8010 USDC |
| 2023-01-09 |
0.7732 USDC |
530,733.2261 FLOW |
0.7290 USDC |
0.7230 USDC |
0.8470 USDC |
0.7840 USDC |
| 2023-01-08 |
0.7056 USDC |
261,420.0266 FLOW |
0.7000 USDC |
0.6870 USDC |
0.7320 USDC |
0.7280 USDC |
| 2023-01-07 |
0.7030 USDC |
276,309.2856 FLOW |
0.7010 USDC |
0.6960 USDC |
0.7220 USDC |
0.6990 USDC |
| 2023-01-06 |
0.6919 USDC |
326,533.5587 FLOW |
0.7060 USDC |
0.6730 USDC |
0.7170 USDC |
0.7010 USDC |
| 2023-01-05 |
0.7132 USDC |
312,415.1860 FLOW |
0.7280 USDC |
0.6990 USDC |
0.7320 USDC |
0.7070 USDC |
| 2023-01-04 |
0.7305 USDC |
361,822.4665 FLOW |
0.7240 USDC |
0.7100 USDC |
0.7470 USDC |
0.7270 USDC |
| 2023-01-03 |
0.7145 USDC |
441,062.8271 FLOW |
0.6660 USDC |
0.6660 USDC |
0.7550 USDC |
0.7240 USDC |
| 2023-01-02 |
0.6631 USDC |
199,850.5815 FLOW |
0.6580 USDC |
0.6450 USDC |
0.6740 USDC |
0.6650 USDC |
| 2023-01-01 |
0.6507 USDC |
173,790.8650 FLOW |
0.6540 USDC |
0.6440 USDC |
0.6590 USDC |
0.6580 USDC |
| 2022-12-31 |
0.6566 USDC |
241,181.1162 FLOW |
0.6560 USDC |
0.6480 USDC |
0.6670 USDC |
0.6540 USDC |
| 2022-12-30 |
0.6559 USDC |
206,534.8183 FLOW |
0.6800 USDC |
0.6400 USDC |
0.6830 USDC |
0.6560 USDC |
| 2022-12-29 |
0.6870 USDC |
292,908.4800 FLOW |
0.6910 USDC |
0.6660 USDC |
0.7280 USDC |
0.6800 USDC |
| 2022-12-28 |
0.7085 USDC |
158,408.9660 FLOW |
0.7390 USDC |
0.6800 USDC |
0.7400 USDC |
0.6900 USDC |
| 2022-12-27 |
0.7462 USDC |
135,651.4480 FLOW |
0.7670 USDC |
0.7300 USDC |
0.7720 USDC |
0.7390 USDC |
| 2022-12-26 |
0.7630 USDC |
221,000.3066 FLOW |
0.7440 USDC |
0.7440 USDC |
0.7810 USDC |
0.7650 USDC |
| 2022-12-25 |
0.7471 USDC |
173,712.6892 FLOW |
0.7580 USDC |
0.7350 USDC |
0.7590 USDC |
0.7450 USDC |
| 2022-12-24 |
0.7593 USDC |
164,883.2181 FLOW |
0.7610 USDC |
0.7510 USDC |
0.7660 USDC |
0.7590 USDC |
| 2022-12-23 |
0.7614 USDC |
196,344.4797 FLOW |
0.7640 USDC |
0.7500 USDC |
0.7690 USDC |
0.7610 USDC |
| 2022-12-22 |
0.7605 USDC |
178,477.8552 FLOW |
0.7680 USDC |
0.7360 USDC |
0.7730 USDC |
0.7640 USDC |
| 2022-12-21 |
0.7655 USDC |
254,628.1034 FLOW |
0.7780 USDC |
0.7480 USDC |
0.7790 USDC |
0.7680 USDC |
| 2022-12-20 |
0.7664 USDC |
243,413.0166 FLOW |
0.7290 USDC |
0.7200 USDC |
0.7820 USDC |
0.7780 USDC |
| 2022-12-19 |
0.7539 USDC |
318,337.1003 FLOW |
0.7650 USDC |
0.7100 USDC |
0.7750 USDC |
0.7290 USDC |
| 2022-12-18 |
0.7675 USDC |
82,918.0211 FLOW |
0.7860 USDC |
0.7540 USDC |
0.7870 USDC |
0.7650 USDC |
| 2022-12-17 |
0.7537 USDC |
278,652.0449 FLOW |
0.7690 USDC |
0.7170 USDC |
0.7860 USDC |
0.7860 USDC |
| 2022-12-16 |
0.8459 USDC |
243,510.4173 FLOW |
0.8920 USDC |
0.7400 USDC |
0.9060 USDC |
0.7700 USDC |
| 2022-12-15 |
0.9007 USDC |
200,350.6552 FLOW |
0.9240 USDC |
0.8900 USDC |
0.9300 USDC |
0.8920 USDC |