Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.9487 USDC |
164,549.8008 FLOW |
0.9590 USDC |
0.9210 USDC |
0.9680 USDC |
0.9250 USDC |
| 2022-12-13 |
0.9360 USDC |
198,019.0123 FLOW |
0.9500 USDC |
0.8890 USDC |
0.9810 USDC |
0.9590 USDC |
| 2022-12-12 |
0.9411 USDC |
210,543.6217 FLOW |
0.9810 USDC |
0.9180 USDC |
0.9910 USDC |
0.9510 USDC |
| 2022-12-11 |
1.0236 USDC |
205,413.2108 FLOW |
1.0220 USDC |
0.9800 USDC |
1.0380 USDC |
0.9820 USDC |
| 2022-12-10 |
1.0214 USDC |
167,826.0251 FLOW |
1.0270 USDC |
1.0090 USDC |
1.0320 USDC |
1.0220 USDC |
| 2022-12-09 |
1.0294 USDC |
274,426.4524 FLOW |
1.0450 USDC |
1.0130 USDC |
1.0480 USDC |
1.0270 USDC |
| 2022-12-08 |
1.0277 USDC |
257,329.8677 FLOW |
1.0400 USDC |
1.0040 USDC |
1.0530 USDC |
1.0430 USDC |
| 2022-12-07 |
1.0535 USDC |
229,259.7130 FLOW |
1.1120 USDC |
1.0180 USDC |
1.1120 USDC |
1.0390 USDC |
| 2022-12-06 |
1.0999 USDC |
209,502.0696 FLOW |
1.1000 USDC |
1.0900 USDC |
1.1120 USDC |
1.1110 USDC |
| 2022-12-05 |
1.1240 USDC |
222,125.8799 FLOW |
1.1240 USDC |
1.0890 USDC |
1.1660 USDC |
1.1000 USDC |
| 2022-12-04 |
1.1133 USDC |
164,255.2331 FLOW |
1.0690 USDC |
1.0660 USDC |
1.1340 USDC |
1.1250 USDC |
| 2022-12-03 |
1.0905 USDC |
117,857.2481 FLOW |
1.1010 USDC |
1.0670 USDC |
1.1110 USDC |
1.0690 USDC |
| 2022-12-02 |
1.0982 USDC |
151,171.1352 FLOW |
1.1020 USDC |
1.0730 USDC |
1.1100 USDC |
1.1010 USDC |
| 2022-12-01 |
1.1112 USDC |
167,556.1676 FLOW |
1.1330 USDC |
1.0930 USDC |
1.1400 USDC |
1.1020 USDC |
| 2022-11-30 |
1.1176 USDC |
144,481.0609 FLOW |
1.0940 USDC |
1.0940 USDC |
1.1390 USDC |
1.1320 USDC |
| 2022-11-29 |
1.0996 USDC |
149,873.4297 FLOW |
1.0920 USDC |
1.0770 USDC |
1.1160 USDC |
1.0940 USDC |
| 2022-11-28 |
1.0971 USDC |
161,796.4003 FLOW |
1.1210 USDC |
1.0780 USDC |
1.1330 USDC |
1.0920 USDC |
| 2022-11-27 |
1.1365 USDC |
163,999.6594 FLOW |
1.1220 USDC |
1.1160 USDC |
1.1550 USDC |
1.1210 USDC |
| 2022-11-26 |
1.1309 USDC |
153,493.9883 FLOW |
1.1250 USDC |
1.1110 USDC |
1.1450 USDC |
1.1240 USDC |
| 2022-11-25 |
1.1210 USDC |
146,060.8098 FLOW |
1.1470 USDC |
1.1020 USDC |
1.1470 USDC |
1.1240 USDC |
| 2022-11-24 |
1.1519 USDC |
168,552.6283 FLOW |
1.1760 USDC |
1.1280 USDC |
1.1850 USDC |
1.1470 USDC |
| 2022-11-23 |
1.1569 USDC |
212,066.9185 FLOW |
1.1430 USDC |
1.1270 USDC |
1.1790 USDC |
1.1750 USDC |
| 2022-11-22 |
1.1167 USDC |
240,472.8081 FLOW |
1.1210 USDC |
1.0740 USDC |
1.1450 USDC |
1.1430 USDC |
| 2022-11-21 |
1.1304 USDC |
219,533.4449 FLOW |
1.1440 USDC |
1.0900 USDC |
1.1570 USDC |
1.1200 USDC |
| 2022-11-20 |
1.2053 USDC |
114,657.4042 FLOW |
1.2290 USDC |
1.1350 USDC |
1.2530 USDC |
1.1450 USDC |
| 2022-11-19 |
1.2179 USDC |
90,572.1463 FLOW |
1.2100 USDC |
1.1920 USDC |
1.2450 USDC |
1.2300 USDC |
| 2022-11-18 |
1.2123 USDC |
155,764.1297 FLOW |
1.1960 USDC |
1.1890 USDC |
1.2320 USDC |
1.2100 USDC |
| 2022-11-17 |
1.2003 USDC |
155,056.6133 FLOW |
1.2190 USDC |
1.1660 USDC |
1.2300 USDC |
1.1950 USDC |
| 2022-11-16 |
1.2342 USDC |
133,151.5566 FLOW |
1.2370 USDC |
1.1790 USDC |
1.2900 USDC |
1.2180 USDC |
| 2022-11-15 |
1.2293 USDC |
137,070.7106 FLOW |
1.1960 USDC |
1.1840 USDC |
1.2770 USDC |
1.2380 USDC |
| 2022-11-14 |
1.1761 USDC |
142,520.5917 FLOW |
1.1820 USDC |
1.1190 USDC |
1.2230 USDC |
1.1990 USDC |
| 2022-11-13 |
1.2220 USDC |
135,346.5769 FLOW |
1.2300 USDC |
1.1710 USDC |
1.2760 USDC |
1.1830 USDC |
| 2022-11-12 |
1.2315 USDC |
124,328.7943 FLOW |
1.2710 USDC |
1.1930 USDC |
1.2960 USDC |
1.2300 USDC |
| 2022-11-11 |
1.2889 USDC |
181,233.7839 FLOW |
1.3390 USDC |
1.2160 USDC |
1.3680 USDC |
1.2770 USDC |
| 2022-11-10 |
1.2677 USDC |
257,694.1791 FLOW |
1.1550 USDC |
1.1460 USDC |
1.3900 USDC |
1.3420 USDC |
| 2022-11-09 |
1.3602 USDC |
964,371.1977 FLOW |
1.4520 USDC |
1.1310 USDC |
1.4640 USDC |
1.1550 USDC |
| 2022-11-08 |
1.5861 USDC |
1,438,175.1658 FLOW |
1.7260 USDC |
1.2430 USDC |
1.7350 USDC |
1.4520 USDC |
| 2022-11-07 |
1.7366 USDC |
917,340.6602 FLOW |
1.7260 USDC |
1.6850 USDC |
1.7740 USDC |
1.7280 USDC |
| 2022-11-06 |
1.8034 USDC |
1,116,479.6573 FLOW |
1.8460 USDC |
1.7180 USDC |
1.8610 USDC |
1.7270 USDC |
| 2022-11-05 |
1.8709 USDC |
1,422,487.1402 FLOW |
1.8480 USDC |
1.8170 USDC |
1.9400 USDC |
1.8460 USDC |
| 2022-11-04 |
1.7946 USDC |
1,535,393.0868 FLOW |
1.7670 USDC |
1.7130 USDC |
1.8720 USDC |
1.8490 USDC |
| 2022-11-03 |
1.8002 USDC |
1,828,078.2193 FLOW |
1.6070 USDC |
1.6040 USDC |
2.0500 USDC |
1.7660 USDC |
| 2022-11-02 |
1.6232 USDC |
967,693.6055 FLOW |
1.6420 USDC |
1.5690 USDC |
1.6880 USDC |
1.6050 USDC |
| 2022-11-01 |
1.6631 USDC |
457,261.9821 FLOW |
1.6750 USDC |
1.6180 USDC |
1.6940 USDC |
1.6430 USDC |
| 2022-10-31 |
1.6847 USDC |
931,165.3608 FLOW |
1.7200 USDC |
1.6380 USDC |
1.7360 USDC |
1.6760 USDC |
| 2022-10-30 |
1.7524 USDC |
983,576.8884 FLOW |
1.7900 USDC |
1.6870 USDC |
1.8160 USDC |
1.7200 USDC |
| 2022-10-29 |
1.7639 USDC |
1,076,806.9930 FLOW |
1.6910 USDC |
1.6900 USDC |
1.8590 USDC |
1.7920 USDC |
| 2022-10-28 |
1.6516 USDC |
862,857.5655 FLOW |
1.6080 USDC |
1.5910 USDC |
1.7210 USDC |
1.6910 USDC |
| 2022-10-27 |
1.6516 USDC |
1,390,958.4820 FLOW |
1.6220 USDC |
1.6040 USDC |
1.7220 USDC |
1.6080 USDC |
| 2022-10-26 |
1.6300 USDC |
1,352,670.4211 FLOW |
1.5490 USDC |
1.5400 USDC |
1.6990 USDC |
1.6230 USDC |